美國小麥期貨 - 2023年3月 (ZWH3)

760.30
-21.70(-2.77%)
  • 收盤價:
    782
  • 買入價/賣出價:
    759.30/761.30
  • 全日波幅:
    755.88 - 782.80
  • 種類:商品
  • 組別:農業
  • 單位:1蒲式耳

美國小麥期貨歷史數據

時間範圍:
每天
2022-11-03 - 2022-12-03
760.30782.62782.80755.88-2.75%
781.80795.25795.62780.60-1.72%
795.50784.00799.25781.5045.18K+1.79%
781.50780.25792.00777.5051.02K+0.10%
780.75793.25796.25773.2576.46K-2.04%
797.00809.75820.25792.5034.41K+0.58%
792.38793.25793.25791.62-2.60%
813.50811.75817.00800.2542.85K+0.37%
810.50816.50825.00809.0036.92K+1.41%
799.25805.25808.75786.0032.91K-0.50%
803.25806.75816.50800.2530.56K-0.43%
806.75818.25818.25793.7540.77K-1.31%
817.50829.50829.75801.5048.02K-1.30%
828.25818.50843.00799.2573.69K+1.19%
818.50813.00828.75804.7545.11K+0.58%
813.75804.25819.50799.5075.49K+1.28%
803.50806.75815.75795.5077.22K-0.37%
806.50829.25834.00805.2595.23K-2.57%
827.75847.75855.00824.7572.92K-2.13%
845.75851.00863.75834.0076.86K-0.24%
847.75842.00855.50834.0043.97K+0.86%
840.50844.75849.00827.7548.03K-0.65%
最高: 863.75最低: 755.88差價: 107.87平均: 807.83升跌(%): -10.13
  • 注意 蝗蟲 乾旱 火災 還有洪水
    0
    • 0