注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 826.00s | +11.00 | 826.00 | 826.00 | 826.00 | 0 | 04/26/24 | Q / C / O | |
May 24 | 821.00s | +9.00 | 820.00 | 830.00 | 815.00 | 130 | 04/26/24 | Q / C / O | |
Jun 24 | 810.00s | +17.00 | 800.00 | 810.00 | 796.00 | 285 | 04/26/24 | Q / C / O | |
Jul 24 | 835.00s | +19.00 | 817.00 | 835.00 | 817.00 | 85 | 04/26/24 | Q / C / O | |
Aug 24 | 844.00s | +19.00 | 0.00 | 844.00 | 844.00 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 845.00s | +15.00 | 845.00 | 845.00 | 845.00 | 4 | 04/26/24 | Q / C / O | |
Oct 24 | 840.00s | +10.00 | 840.00 | 840.00 | 840.00 | 28 | 04/26/24 | Q / C / O | |
Nov 24 | 840.00s | +10.00 | 840.00 | 840.00 | 840.00 | 25 | 04/26/24 | Q / C / O | |
Dec 24 | 840.00s | +10.00 | 0.00 | 840.00 | 840.00 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 863.00s | +10.00 | 0.00 | 863.00 | 863.00 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 873.00s | +10.00 | 0.00 | 873.00 | 873.00 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 875.00s | +2.00 | 0.00 | 875.00 | 875.00 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
May 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
May 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
May 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 880.00s | +2.00 | 0.00 | 880.00 | 880.00 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核