注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ZM | CFD | USD | 即時 | |
DSMc1 | DCE | CNY | 延遲 | |
SMc1 | CME | USD | 延遲 | |
SMc2 | CME | USD | 延遲 | |
SMc3 | CME | USD | 延遲 | |
SMc4 | CME | USD | 延遲 | |
SMc5 | CME | USD | 延遲 | |
SMc6 | CME | USD | 延遲 | |
SMc7 | CME | USD | 延遲 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 357.70s | 0.00 | 357.70 | 357.70 | 357.70 | 0 | 04/25/24 | Q / C / O | |
May 24 | 341.6 | -2.3 | 343.6 | 343.6 | 340.2 | 13714 | 10:18 | Q / C / O | |
Jul 24 | 345.5 | -2.1 | 347.4 | 347.6 | 344.3 | 34055 | 10:18 | Q / C / O | |
Aug 24 | 346.8 | -1.8 | 348.7 | 348.7 | 345.5 | 3820 | 10:17 | Q / C / O | |
Sep 24 | 347.7 | -1.5 | 348.7 | 349.4 | 346.5 | 1678 | 10:17 | Q / C / O | |
Oct 24 | 347.9 | -1.4 | 349.0 | 349.1 | 346.6 | 1116 | 10:14 | Q / C / O | |
Dec 24 | 350.4 | -1.3 | 351.3 | 351.8 | 349.0 | 5748 | 10:18 | Q / C / O | |
Jan 25 | 351.1 | -1.3 | 352.2 | 352.2 | 349.9 | 632 | 10:12 | Q / C / O | |
Mar 25 | 350.5 | -0.9 | 350.6 | 351.1 | 349.2 | 635 | 10:15 | Q / C / O | |
May 25 | 350.0 | -1.2 | 349.2 | 350.6 | 349.2 | 491 | 09:56 | Q / C / O | |
Jul 25 | 352.2 | -0.8 | 351.5 | 352.3 | 351.5 | 55 | 08:49 | Q / C / O | |
Aug 25 | 352.6s | -0.3 | 352.6 | 352.6 | 352.6 | 1 | 04/25/24 | Q / C / O | |
Sep 25 | 351.5s | -0.3 | 351.5 | 351.5 | 351.5 | 12 | 04/25/24 | Q / C / O | |
Oct 25 | 348.9s | -0.3 | 348.9 | 348.9 | 348.9 | 13 | 04/25/24 | Q / C / O | |
Dec 25 | 350.9s | -0.2 | 348.0 | 350.9 | 348.0 | 13 | 04/25/24 | Q / C / O | |
Jan 26 | 350.6s | -0.1 | 350.6 | 350.6 | 350.6 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 347.6s | -0.2 | 347.6 | 347.6 | 347.6 | 0 | 04/25/24 | Q / C / O | |
May 26 | 347.8s | +0.4 | 347.8 | 347.8 | 347.8 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 348.9s | +0.4 | 348.9 | 348.9 | 348.9 | 1 | 04/25/24 | Q / C / O | |
Aug 26 | 347.8s | +0.4 | 347.8 | 347.8 | 347.8 | 1 | 04/25/24 | Q / C / O | |
Sep 26 | 345.2s | +0.4 | 345.2 | 345.2 | 345.2 | 0 | 04/25/24 | Q / C / O | |
Oct 26 | 342.9s | +0.4 | 342.9 | 342.9 | 342.9 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 342.3s | +0.4 | 342.3 | 342.3 | 342.3 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 342.8s | +0.4 | 342.8 | 342.8 | 342.8 | 0 | 04/25/24 | Q / C / O | |
Oct 27 | 342.8s | +0.4 | 342.8 | 342.8 | 342.8 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 345.7s | +0.4 | 345.7 | 345.7 | 345.7 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核