美國豆粕期貨 - 2023年1月 (ZMF3)

419.30
+1.50(+0.36%)
  • 收盤價:
    417.8
  • 買入價/賣出價:
    419.20/419.40
  • 全日波幅:
    417.65 - 420.45
  • 種類:商品
  • 組別:農業
  • 單位:1噸

美國豆粕期貨歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
418.90417.65420.45417.65+0.29%
417.70409.00418.80408.70+2.48%
407.60410.70411.40406.3066.26K-1.00%
411.70406.00413.90403.3061.22K+1.33%
406.30407.00412.10405.4034.36K-0.22%
407.20407.25407.40406.95-0.05%
407.40405.00409.00404.6057.68K+0.59%
405.00408.80409.20404.3044.18K-1.56%
411.40410.30415.40408.6036.45K+0.24%
410.40406.20411.70405.8033.88K+1.16%
405.70407.10408.60402.8035.04K-0.22%
406.60409.90410.10403.9037.23K-0.81%
409.90406.10411.30402.2047.08K+0.96%
406.00407.90412.10403.9047.10K-0.34%
407.40404.30410.60404.2051.36K+0.82%
404.10419.30420.40403.4081.43K-3.23%
417.60419.30422.50415.1048.62K-0.41%
419.30419.10422.90417.2042.21K+0.07%
419.00419.60423.30414.6056.87K-0.33%
420.40415.00422.80414.9039.35K+1.47%
414.30424.60424.80414.0044.71K-2.40%
424.50424.80427.60420.0045.94K-0.07%
424.80427.10431.00423.3045.46K-0.77%
最高: 431.00最低: 402.20差價: 28.80平均: 412.31升跌(%): -2.15
  • 冲击420
    0