👀 焦點股票:最被低估的股票,撿便宜趁現在查看低估股

錫期貨 - (TIN)

倫敦
貨幣 USD
32,581.00
+875.00(+2.76%)
關閉

錫期貨歷史數據

時間範圍
Daily
2025-02-03 - 2025-03-27
32,581.0032,200.0032,100.0032,100.00+2.76%
32,581.0032,200.0032,100.0032,100.00+2.76%
31,706.0031,950.0031,825.0031,825.001.50K+0.40%
31,706.0031,950.0031,825.0031,825.001.50K+0.40%
31,579.0032,050.0032,000.0032,050.001.70K+0.01%
31,579.0032,050.0032,000.0032,050.001.70K+0.01%
31,575.0031,450.0031,520.0031,450.001.64K+0.84%
31,575.0031,450.0031,520.0031,450.001.64K+0.84%
31,312.0031,500.0031,400.0031,405.002.60K-1.24%
31,312.0031,500.0031,400.0031,405.002.60K-1.24%
31,704.0031,900.0031,850.0031,900.003.10K-2.16%
31,704.0031,900.0031,850.0031,900.003.10K-2.16%
32,404.0033,000.0032,925.0032,950.002.98K-1.13%
32,775.0033,200.0033,100.0033,150.001.79K-1.41%
33,244.0033,675.0033,675.0033,675.002.72K-1.29%
33,677.0033,500.0033,425.0033,450.003.16K+0.84%
33,396.0033,200.0033,150.0033,150.001.96K+2.13%
32,699.0032,800.0032,675.0032,675.002.60K-0.24%
32,779.0033,000.0032,950.0032,975.002.92K+0.30%
32,681.0032,700.0032,600.0032,600.003.33K+0.06%
32,662.0032,700.0032,605.0032,610.003.56K+2.13%
31,981.0031,750.0031,700.0031,750.002.90K+1.27%
31,581.0031,700.0031,675.0031,700.002.87K+1.34%
31,164.0031,075.0031,050.0031,075.001.75K+0.06%
31,145.0031,350.0031,200.0031,180.002.18K+0.12%
31,109.0031,275.0031,215.0031,225.002.04K+0.35%
31,002.0031,150.0031,075.0031,125.001.97K+0.66%
30,800.0030,450.0030,450.0030,450.002.93K+1.76%
30,267.0030,300.0030,240.0030,250.001.23K+1.15%
29,924.0029,850.0029,750.0029,775.000.93K-8.16%
最高:
33,675.00
升跌(%):
0.55
平均:
31,873.47
差價:
3,900.00
最低:
29,775.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利