日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,756.00 | 5,783.00 | 5,799.00 | 5,723.00 | 44.71K | -0.60% | |
5,756.00 | 5,783.00 | 5,799.00 | 5,723.00 | 44.71K | -0.60% | |
5,791.00 | 5,797.00 | 5,807.00 | 5,775.00 | 51.73K | +0.31% | |
5,791.00 | 5,797.00 | 5,807.00 | 5,775.00 | 51.73K | +0.31% | |
5,773.00 | 5,742.00 | 5,800.00 | 5,742.00 | 77.05K | +0.31% | |
5,773.00 | 5,742.00 | 5,800.00 | 5,742.00 | 77.05K | +0.31% | |
5,755.00 | 5,755.00 | 5,775.00 | 5,740.00 | 98.29K | -0.07% | |
5,755.00 | 5,755.00 | 5,775.00 | 5,740.00 | 98.29K | -0.07% | |
5,759.00 | 5,735.00 | 5,794.00 | 5,726.00 | 85.52K | +0.10% | |
5,759.00 | 5,735.00 | 5,794.00 | 5,726.00 | 85.52K | +0.10% | |
5,753.00 | 5,777.00 | 5,782.00 | 5,730.00 | 120.14K | -0.35% | |
5,753.00 | 5,777.00 | 5,782.00 | 5,730.00 | 120.14K | -0.35% | |
5,773.00 | 5,745.00 | 5,795.00 | 5,739.00 | 96.05K | +0.07% | |
5,773.00 | 5,745.00 | 5,795.00 | 5,739.00 | 96.05K | +0.07% | |
5,769.00 | 5,776.00 | 5,799.00 | 5,741.00 | 113.57K | -0.40% | |
5,769.00 | 5,776.00 | 5,799.00 | 5,741.00 | 113.57K | -0.40% | |
5,792.00 | 5,790.00 | 5,812.00 | 5,776.00 | 119.63K | +0.29% | |
5,792.00 | 5,790.00 | 5,812.00 | 5,776.00 | 119.63K | +0.29% | |
5,775.00 | 5,763.00 | 5,797.00 | 5,752.00 | 131.41K | +0.35% | |
5,775.00 | 5,763.00 | 5,797.00 | 5,752.00 | 131.41K | +0.35% | |
5,755.00 | 5,740.00 | 5,740.00 | 5,733.00 | 0.20K | -0.50% | |
5,755.00 | 5,740.00 | 5,740.00 | 5,733.00 | 0.20K | -0.50% | |
5,784.00 | 5,788.00 | 5,788.00 | 5,773.00 | 0.06K | -0.07% | |
5,784.00 | 5,788.00 | 5,788.00 | 5,773.00 | 0.06K | -0.07% | |
5,788.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0.11K | +0.45% | |
5,788.00 | 5,784.00 | 5,784.00 | 5,784.00 | 0.11K | +0.56% | |
5,762.00 | 5,750.00 | 5,788.00 | 5,750.00 | 0.27K | +0.07% | |
5,758.00 | 5,740.00 | 5,770.00 | 5,740.00 | 0.50K | +0.10% | |
5,752.00 | 5,763.00 | 5,768.00 | 5,720.00 | 0.38K | +0.21% | |
5,740.00 | 5,745.00 | 5,745.00 | 5,740.00 | 0.12K | +0.02% |