日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.39% | ||
2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.39% | ||
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | +0.17% | ||
2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | +0.17% | ||
2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | +0.81% | ||
2,057.50 | 2,057.50 | 2,057.50 | 2,057.50 | +0.81% | ||
2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.05% | ||
2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.05% | ||
2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | -0.63% | ||
2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | -0.63% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | +1.03% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | +1.03% | ||
2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | +0.10% | ||
2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | +0.10% | ||
2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | +0.72% | ||
2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | +0.72% | ||
2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.66% | ||
2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.66% | ||
2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | +2.19% | ||
2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | +2.19% | ||
1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | +0.40% | ||
1,987.50 | 1,987.50 | 1,987.50 | 1,987.50 | +0.40% | ||
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | +1.77% | ||
1,979.50 | 1,979.50 | 1,979.50 | 1,979.50 | +1.77% | ||
1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.15% | ||
1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | -0.15% | ||
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | -0.36% | ||
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | -5.11% | ||
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | -0.05% | ||
1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | +0.18% |