日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,089.50 | 2,089.50 | 2,089.50 | 2,089.50 | +1.80% | ||
2,089.50 | 2,089.50 | 2,089.50 | 2,089.50 | +1.80% | ||
2,052.50 | 2,052.50 | 2,052.50 | 2,052.50 | +0.15% | ||
2,052.50 | 2,052.50 | 2,052.50 | 2,052.50 | +0.15% | ||
2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | +0.17% | ||
2,049.50 | 2,049.50 | 2,049.50 | 2,049.50 | +0.17% | ||
2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | +0.81% | ||
2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | +0.81% | ||
2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | -0.05% | ||
2,029.50 | 2,029.50 | 2,029.50 | 2,029.50 | -0.05% | ||
2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | -0.64% | ||
2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | -0.64% | ||
2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | +1.04% | ||
2,043.50 | 2,043.50 | 2,043.50 | 2,043.50 | +1.04% | ||
2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | +0.10% | ||
2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | +0.10% | ||
2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | +0.72% | ||
2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | +0.72% | ||
2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.67% | ||
2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | -0.67% | ||
2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | +2.28% | ||
2,019.50 | 2,019.50 | 2,019.50 | 2,019.50 | +2.28% | ||
1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | +0.43% | ||
1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | +0.43% | ||
1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | +1.76% | ||
1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | +1.76% | ||
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | -0.21% | ||
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | -0.21% | ||
1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -7.35% | ||
1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.36% |