日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | +1.05% | ||
2,030.50 | 2,030.50 | 2,030.50 | 2,030.50 | +1.05% | ||
2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | +0.10% | ||
2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | +0.10% | ||
2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | +0.73% | ||
2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | +0.73% | ||
1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.65% | ||
1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | -0.65% | ||
2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | +2.61% | ||
2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | +2.61% | ||
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | +1.77% | ||
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | +1.77% | ||
1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | -0.16% | ||
1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | -0.16% | ||
1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.36% | ||
1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.36% | ||
1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | +0.57% | ||
1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | +0.57% | ||
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.03K | -0.41% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.03K | -0.41% | |
1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | +0.10% | ||
1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | +0.10% | ||
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | -1.03% | ||
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | -5.15% | ||
1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | -0.64% | ||
1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | +0.20% | ||
1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | -0.94% | ||
1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | -0.63% | ||
1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | +1.04% | ||
1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | +0.10% |