注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 107.95s | +0.65 | 107.95 | 107.95 | 107.95 | 0 | 04/18/24 | Q / C / O | |
Apr 24 | 108.25 | +0.30 | 0.00 | 108.25 | 108.25 | 0 | 13:30 | Q / C / O | |
May 24 | 117.60 | -0.37 | 0.00 | 117.60 | 117.60 | 0 | 13:30 | Q / C / O | |
Jun 24 | 116.27 | -0.26 | 0.00 | 116.27 | 116.27 | 0 | 13:30 | Q / C / O | |
Jul 24 | 115.23 | -0.23 | 0.00 | 115.23 | 115.23 | 0 | 10:58 | Q / C / O | |
Aug 24 | 113.98 | -0.21 | 0.00 | 113.98 | 113.98 | 0 | 10:58 | Q / C / O | |
Sep 24 | 112.70 | -0.24 | 0.00 | 112.70 | 112.70 | 0 | 10:58 | Q / C / O | |
Oct 24 | 112.72 | -0.21 | 0.00 | 112.72 | 112.72 | 0 | 10:58 | Q / C / O | |
Nov 24 | 111.47 | -0.21 | 0.00 | 111.47 | 111.47 | 0 | 10:58 | Q / C / O | |
Dec 24 | 110.25 | -0.18 | 0.00 | 110.25 | 110.25 | 0 | 10:58 | Q / C / O | |
Jan 25 | 109.88 | -0.19 | 0.00 | 109.88 | 109.88 | 0 | 10:58 | Q / C / O | |
Feb 25 | 109.11 | -0.19 | 0.00 | 109.11 | 109.11 | 0 | 10:58 | Q / C / O | |
Mar 25 | 108.33 | -0.19 | 0.00 | 108.33 | 108.33 | 0 | 10:58 | Q / C / O | |
Apr 25 | 107.58 | -0.17 | 0.00 | 107.58 | 107.58 | 0 | 10:58 | Q / C / O | |
May 25 | 106.83 | -0.17 | 0.00 | 106.83 | 106.83 | 0 | 10:58 | Q / C / O | |
Jun 25 | 106.08 | -0.16 | 0.00 | 106.08 | 106.08 | 0 | 10:58 | Q / C / O | |
Jul 25 | 105.41 | -0.11 | 0.00 | 105.41 | 105.41 | 0 | 10:58 | Q / C / O | |
Aug 25 | 104.70 | -0.10 | 0.00 | 104.70 | 104.70 | 0 | 10:58 | Q / C / O | |
Sep 25 | 104.00 | -0.07 | 0.00 | 104.00 | 104.00 | 0 | 10:58 | Q / C / O | |
Oct 25 | 103.32 | -0.10 | 0.00 | 103.32 | 103.32 | 0 | 10:58 | Q / C / O | |
Nov 25 | 102.62 | -0.10 | 0.00 | 102.62 | 102.62 | 0 | 10:58 | Q / C / O | |
Dec 25 | 101.97 | -0.10 | 0.00 | 101.97 | 101.97 | 0 | 10:58 | Q / C / O | |
Jan 26 | 101.44 | +0.08 | 0.00 | 101.44 | 101.44 | 0 | 10:58 | Q / C / O | |
Feb 26 | 100.79 | +0.03 | 0.00 | 100.79 | 100.79 | 0 | 10:58 | Q / C / O | |
Mar 26 | 100.14 | -0.02 | 0.00 | 100.14 | 100.14 | 0 | 10:58 | Q / C / O | |
Apr 26 | 99.49 | -0.07 | 0.00 | 99.49 | 99.49 | 0 | 10:58 | Q / C / O | |
May 26 | 98.83 | -0.18 | 0.00 | 98.83 | 98.83 | 0 | 10:58 | Q / C / O | |
Jun 26 | 98.18 | -0.28 | 0.00 | 98.18 | 98.18 | 0 | 10:58 | Q / C / O | |
Jul 26 | 97.53 | -0.38 | 0.00 | 97.53 | 97.53 | 0 | 10:58 | Q / C / O | |
Aug 26 | 96.93 | -0.46 | 0.00 | 96.93 | 96.93 | 0 | 10:58 | Q / C / O | |
Sep 26 | 96.32 | -0.54 | 0.00 | 96.32 | 96.32 | 0 | 10:58 | Q / C / O | |
Oct 26 | 95.74 | -0.60 | 0.00 | 95.74 | 95.74 | 0 | 10:58 | Q / C / O | |
Nov 26 | 95.17 | -0.64 | 0.00 | 95.17 | 95.17 | 0 | 10:58 | Q / C / O | |
Dec 26 | 94.59 | -0.70 | 0.00 | 94.59 | 94.59 | 0 | 10:58 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核