注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 13.7900 | -0.0212 | 13.8000 | 13.8200 | 13.7800 | 87 | 03:14 | Q / C / O | |
Jun 24 | 14.5300 | -0.0409 | 14.5600 | 14.5900 | 14.4900 | 451 | 02:56 | Q / C / O | |
Jul 24 | 15.2500 | -0.0005 | 15.2600 | 15.2600 | 15.2500 | 39 | 05/09/24 | Q / C / O | |
Aug 24 | 15.8005s | -0.1015 | 15.9200 | 15.9200 | 15.8000 | 64 | 05/09/24 | Q / C / O | |
Sep 24 | 16.2500 | -0.1000 | 16.2500 | 16.2500 | 16.2500 | 1 | 05/09/24 | Q / C / O | |
Oct 24 | 18.7980s | -0.1492 | 18.9000 | 18.9000 | 18.7500 | 14 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |