日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,279.00 | 3,210.00 | 3,290.00 | 3,210.00 | 0.02K | +5.57% | |
3,279.00 | 3,210.00 | 3,290.00 | 3,210.00 | 0.02K | +5.57% | |
3,106.00 | 3,099.00 | 3,133.00 | 3,099.00 | 0.02K | +2.44% | |
3,106.00 | 3,099.00 | 3,133.00 | 3,099.00 | 0.02K | +2.44% | |
3,032.00 | 3,100.00 | 3,100.00 | 3,011.00 | 0.01K | +0.03% | |
3,032.00 | 3,100.00 | 3,100.00 | 3,011.00 | 0.01K | +0.03% | |
3,031.00 | 2,939.00 | 3,135.00 | 2,939.00 | 0.01K | +2.47% | |
3,031.00 | 2,939.00 | 3,135.00 | 2,939.00 | 0.01K | +2.47% | |
2,958.00 | 2,980.00 | 2,980.00 | 2,902.00 | 0.03K | +0.34% | |
2,958.00 | 2,980.00 | 2,980.00 | 2,902.00 | 0.03K | +0.34% | |
2,948.00 | 2,992.00 | 2,998.00 | 2,918.00 | 16.15K | -3.47% | |
2,948.00 | 2,992.00 | 2,998.00 | 2,918.00 | 16.15K | -3.47% | |
3,054.00 | 3,085.00 | 3,158.00 | 2,977.00 | 13.76K | +0.10% | |
3,054.00 | 3,085.00 | 3,158.00 | 2,977.00 | 13.76K | +0.10% | |
3,051.00 | 2,948.00 | 3,116.00 | 2,946.00 | 35.74K | +3.11% | |
3,051.00 | 2,948.00 | 3,116.00 | 2,946.00 | 35.74K | +3.11% | |
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.00% | ||
2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | -9.76% |