410.50 | 415.00 | 415.45 | 406.90 | 20.53K | -0.86% | |
414.05 | 416.70 | 417.25 | 411.75 | 35.02K | -0.48% | |
416.05 | 418.00 | 420.40 | 413.30 | 39.26K | -0.38% | |
417.65 | 414.70 | 420.40 | 413.70 | 41.86K | +0.67% | |
414.85 | 416.60 | 416.80 | 412.25 | 30.87K | -0.19% | |
415.65 | 418.00 | 418.80 | 413.85 | 34.18K | -0.28% | |
416.80 | 414.00 | 419.85 | 414.00 | 41.35K | +1.04% | |
412.50 | 416.00 | 417.35 | 412.25 | 30.23K | -0.82% | |
415.90 | 409.50 | 417.00 | 408.55 | 49.62K | +1.48% | |
409.85 | 407.20 | 410.15 | 405.25 | 37.24K | +0.82% | |
406.50 | 409.05 | 409.45 | 406.15 | 32.50K | -0.65% | |
409.15 | 407.00 | 409.70 | 404.75 | 44.34K | +0.43% | |
407.40 | 409.75 | 409.85 | 405.40 | 42.01K | -0.69% | |
410.25 | 411.00 | 415.20 | 409.55 | 43.32K | -0.01% | |
410.30 | 404.00 | 410.60 | 404.00 | 40.78K | +1.82% | |
402.95 | 406.60 | 408.80 | 399.60 | 63.06K | -0.76% | |
406.05 | 403.30 | 406.70 | 403.05 | 35.85K | +0.69% | |
403.25 | 410.00 | 410.00 | 403.00 | 22.15K | -1.78% | |
410.55 | 405.80 | 410.85 | 405.30 | 35.29K | +0.90% | |
406.90 | 406.50 | 407.50 | 403.65 | 38.65K | -0.01% | |
406.95 | 410.50 | 411.00 | 406.65 | 39.09K | -0.73% | |
409.95 | 412.70 | 412.70 | 408.60 | 33.24K | -0.79% | |
413.20 | 416.05 | 416.40 | 412.00 | 30.85K | -0.86% | |
416.80 | 418.50 | 419.35 | 415.60 | 28.90K | -0.37% | |
418.35 | 415.50 | 418.80 | 415.50 | 19.81K | +0.70% | |
415.45 | 415.60 | 417.70 | 414.65 | 32.13K | 0.00% | |
415.45 | 413.50 | 415.85 | 410.65 | 31.93K | +0.31% | |
414.15 | 420.10 | 420.95 | 413.60 | 40.25K | -1.37% | |
419.90 | 423.10 | 424.70 | 419.00 | 38.01K | -0.60% | |
422.45 | 427.05 | 427.05 | 419.80 | 33.40K | +2.91% |