注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
解鎖優質數據: 高達 50%折扣優惠 InvestingPro 獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.640 | -0.60% | 0.58K | 14:34:16 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 725.750 | +0.72% | 1.00 | 17:15:02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.29 | +0.06% | 1.00 | 17:33:49 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.090 | +0.12% | 1.00 | 17:34:46 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.730 | +0.66% | 0.00K | 17:06:14 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.820 | +1.52% | 1.00 | 17:37:18 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.010 | +0.54% | 0.00K | 16:57:01 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.900 | +1.58% | 1.00 | 17:45:30 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 149.000 | +0.81% | 1.00 | 17:32:39 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.940 | +0.97% | 1.00 | 17:36:44 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.570 | +1.09% | 1.00 | 17:39:46 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.180 | +1.87% | 0.00K | 16:55:23 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139.270 | +0.66% | 1.00 | 17:35:51 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.800 | +0.58% | 1.00 | 17:35:51 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.240 | -1.03% | 1.00 | 16:50:38 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.160 | +0.79% | 0.00K | 17:10:59 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39.930 | +0.94% | 1.00 | 17:45:29 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 33.000 | +0.40% | 0.00K | 17:17:03 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 83.420 | 0.00% | 0 | 27/06 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0485 | -0.82% | 14.53M | 17:43:06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.068 | -1.73% | 1.18M | 17:50:59 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 983.500 | +0.10% | 77.00 | 17:29:54 | ||
| SG MSCI THE WORLD | XS8816. | 198.250 | +0.33% | 0.05K | 17:42:42 | ||
| XS2504497632 | XS4497. | 1,002.740 | -0.48% | 0.09K | 17:38:14 | ||
| XS2442994583 | XS2442. | 26.270 | 0.00% | 0 | 27/06 | ||
| IT0005451700 | IT5451. | 94.700 | 0.00% | 0 | 25/06 | ||
| GB00BNWM5541 | GB00BN. | 69.300 | 0.00% | 0 | 27/06 | ||
| XS2469373117 | XS9373. | 981.440 | +0.56% | 0.01K | 15:46:35 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005377335 | IT0005. | 100.580 | 0.00% | 0 | 25/06 | ||
| XS1706855043 | XS1706. | 981.510 | +0.05% | 0.01K | 15:05:00 | ||
| IT0005274177 | IT0005. | 994.560 | -0.04% | 37.00 | 17:31:27 | ||
| IT0005340408 | IT0005. | 909.000 | 0.00% | 0 | 27/06 | ||
| IT0005331563 | IT0005. | 960.990 | +0.47% | 23.00 | 15:50:08 | ||
| XS1620780624 | XS1620. | 999.000 | +0.00% | 0 | 26/06 | ||
| XS1742893446 | XS1742. | 921.120 | 0.00% | 0 | 26/06 | ||
| IT0005413940 | IT0005. | 934.330 | 0.00% | 0 | 27/06 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.366 | +0.36% | 61.11K | 17:57:19 | ||
| PTBIVRYE0068 | PTBIVR. | 49.120 | -0.11% | 1.96K | 17:56:16 | ||
| BNP Gold 31Dec99 | NL0006. | 191.63 | 0.00% | 0 | 26/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |