全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.400	-1.64%	4.60K	00:30:18
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	25.030	+0.68%	0.00K	02:34:59
Bayerische Gold 31Dec99	DEHV2X.	21.90	+1.11%	0.00K	02:35:10
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.950	+0.21%	0.00K	02:41:18
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.200	0.00%	0.00K	02:25:29
HV Call NIKKEI 225 31Dec99	DEHV1N.	25.050	+1.62%	0.00K	02:38:14
HV Call Frankfurter Konsumgueter Me	DEHV5C.	209.260	+0.93%	0.00K	02:31:17
HV Call Frankfurter IT und Elektron	DEHV5C.	127.190	+0.12%	0.00K	02:31:53
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.580	+0.11%	0.00K	02:26:36
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.160	0.00%	0.00K	02:38:05
HV Call Frankfurter Bau und Immobil	DEHV5C.	62.700	+2.33%	0.00K	02:31:05
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.490	-0.34%	0.00K	02:41:53
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	28.290	+0.28%	0.00K	02:34:49
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.260	-0.20%	0.00K	02:37:57
HV Call Frankfurter Allgemeine Masc	DEHV5C.	174.440	+1.82%	0.00K	02:30:34
HV Call DivDAX Performance Index	DEHV0E.	46.900	+0.13%	0.00K	02:37:24
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	159.140	+0.57%	0.00K	03:00:58
HV Call DAXglobal China Short TR	DEHV5J.	6.650	+1.53%	0.00K	02:25:17
HV Call Solactive Deutscher Maschin	DEHV3D.	20.980	+1.16%	0.00K	02:35:57
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	178.110	+0.51%	0.00K	03:00:58

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0259	0.00%	34.96M	00:35:59
DE000SQ4EZ20	DESQ4E.	0.037	0.00%	3.38M	00:35:59
XS2298751756	XS2298.	39.220	+0.26%	0	00:39:59
GB00BNWM5541	GB00BN.	53.000	+0.57%	0	00:39:59
XS2447793444	XS2447.	25.490	-7.34%	0	00:39:59
XS1973533927	XS1973.	94.020	+1.64%	0.10K	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	232.890	0.00%	0.36K	00:35:59
SG MSCI THE WORLD	XS8816.	218.520	0.00%	2.24K	00:35:59
DE000VP2HYR0	DEVP2H.	184.390	+0.84%	0.24K	03:59:59
SG S&P 500 NET TR 31Dec99	XS8816.	262.720	0.00%	0.13K	00:35:59
XS2459025735	XS9025.	937.510	-0.02%	0.06K	00:35:59
XS2459309337	XS9309.	1,021.190	+0.06%	0.44K	00:35:59
XS2504497632	XS4497.	1,018.720	+0.05%	0.10K	00:35:59
XS1742893446	XS1742.	942.350	-0.02%	0.09K	03:59:59
XS1777975290	XS1777.	987.000	0.00%	0.05K	03:59:59
XS2469373117	XS9373.	1,018.110	-0.03%	0.02K	00:35:59
IT0005331563	IT0005.	977.400	-0.95%	0.03K	03:59:59
XS1796811880	XS1796.	905.660	+0.01%	0.01K	03:59:59
IT0005333767	IT0005.	981.460	+0.01%	0.08K	03:59:59
IT0005406514	IT0005.	990.570	+0.06%	0.02K	00:39:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	28.66	-2.32%	10.00K	00:25:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	130.90	-3.32%	2.75K	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	7.30	-4.45%	1.59K	00:25:00
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,499.17	-1.02%	0.05K	00:25:00
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,576.27	-0.70%	0.02K	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,446.31	-1.56%	0.00K	00:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,667.32	-0.94%	0.00K	00:25:00
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.15	0.00%	22.00K	10/12
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	58.014	+0.64%	13.90K	00:15:30

1天1週1個月6個月1年5年最長