全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.500	-0.58%	1.48K	22:30:19
Bayerische Silber 31Dec99	DEHV2X.	21.980	+0.14%	1.00	22:35:17
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	217.470	+0.95%	1.00	22:34:12
DE000VP2HYD0	DEVP2H.	173.460	+0.66%	1.00	20:52:29
Bayerische Gold 31Dec99	DEHV2X.	21.44	+0.99%	0.00K	22:14:49
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.840	-0.07%	1.00	22:33:22
HV Call Frankfurter Allgemeine Masc	DEHV5C.	167.840	+0.31%	1.00	21:53:39
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.060	-0.17%	1.00	22:11:43
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.610	-0.23%	1.00	21:59:37
HV Call Frankfurter Auto und Zulief	DEHV5C.	32.740	-1.33%	1.00	22:08:11
HV Call Frankfurter IT und Elektron	DEHV5C.	117.670	+0.40%	1.00	22:26:22
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.000	-0.39%	1.00	22:01:23
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.340	-1.89%	1.00	22:06:47
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.870	-0.22%	1.00	22:10:15
HV Call Frankfurter Konsumgueter Me	DEHV5C.	193.860	-1.92%	1.00	22:05:54
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.430	+0.90%	1.00	22:21:37
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.710	+0.52%	1.00	21:51:25
HV Call DivDAX Performance Index	DEHV0E.	44.110	-0.34%	550.00	22:08:05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	164.490	-0.25%	1.00	22:35:55
HV Call DAXglobal China Short TR	DEHV5J.	7.040	+3.08%	0.00K	22:16:31

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0339	+3.35%	104.64M	22:51:49
DE000SQ4EZ20	DESQ4E.	0.050	+5.07%	3.20M	21:54:14
XS2442994583	XS2442.	16.410	-1.26%	0.01K	16:38:17
SG MSCI THE WORLD	XS8816.	214.000	+0.16%	719.00	22:51:18
Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	107.700	0.00%	0	03:59:59
XS2504497632	XS4497.	1,003.270	+0.08%	0.10K	22:15:18
SG S&P 500 NET TR 31Dec99	XS8816.	257.950	+0.23%	150.00	22:54:35
Vontobel 100 Solactive Blockch Tech	DEVN9C.	226.230	+0.56%	160.00	17:18:04
XS2395029205TX	XS2395.	101.380	0.00%	0	03:59:59
XS1706855043	XS1706.	998.360	+0.03%	60.00	21:37:54
DE000VP2HYR0	DEVP2H.	174.230	-0.45%	235.00	22:53:21
JE00BLS3G540	JE00BL.	874.300	0.00%	0	03:59:59
XS2469373117	XS9373.	1,002.640	+0.03%	30.00	19:33:18
XS1908378315	XS1908.	998.360	0.00%	14.00	18:20:23
IT0005331563	IT0005.	989.000	+0.71%	46.00	20:13:41
IT0005333767	IT0005.	1,054.510	+7.68%	60.00	18:30:47
XS1796811880	XS1796.	904.440	+0.03%	0.03K	20:01:59
CH0508210363	CH0508.	393.520	0.00%	0	03:59:59
XS2459309337	XS9309.	1,011.600	+0.11%	135.00	22:07:34
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,002.410	0.00%	0	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	96.93	+3.87%	1.59K	22:53:36
NB Call Africa Oil 31Dec99	SE0011.	9.24	+2.67%	140.00	19:07:24
NB Call Gold x5 31Dec99	SE0011.	308.15	+2.58%	60.00	17:25:12
NB Call Skandinaviska Enskilda BanA	SE0011.	25.87	0.00%	0	20/11
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0	20/11
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,469.64	-0.90%	1.00	16:15:04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,334.87	-2.13%	3.00	16:30:04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,559.94	-0.01%	2.00	20:39:19
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	56.197	+0.39%	8.78K	22:38:37

1天1週1個月6個月1年5年最長