全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.830	+1.16%	4.70K	04/01
DE000VP2HYD0	DEVP2H.	179.250	+2.89%	14.00	04/01
Bayerische Gold 31Dec99	DEHV2X.	21.09	-0.61%	1.00	04/01
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.560	-0.32%	0.00K	04/01
HV Call DivDAX Performance Index	DEHV0E.	45.050	-0.22%	0.00K	04/01
HV Call Frankfurter Allgemeine Masc	DEHV5C.	168.860	+0.34%	0.00K	04/01
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.740	+1.06%	1.00	04/01
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.460	-0.22%	0.00K	04/01
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.000	-0.70%	1.00	04/01
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	37.190	+2.00%	1.00	04/01
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.320	-0.60%	0.00K	04/01
HV Call DAXglobal China Short TR	DEHV5J.	6.770	-0.44%	0.00K	04/01
HV Call Frankfurter IT und Elektron	DEHV5C.	123.870	-0.55%	1.00	04/01
HV Call Frankfurter Konsumgueter Me	DEHV5C.	201.510	-0.50%	0.00K	04/01
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.420	+0.83%	0.00K	04/01
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.510	+0.27%	0.00K	04/01
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.210	-0.33%	1.00	04/01
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	173.030	-0.21%	1.00	04/01
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	154.010	-0.24%	0.00K	04/01
HV Call Solactive Deutscher Maschin	DEHV3D.	21.100	+0.62%	1.00	04/01

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0268	+0.00%	53.49M	04/01
DE000SQ4EZ20	DESQ4E.	0.038	0.00%	1.55M	04/01
SG MSCI THE WORLD	XS8816.	218.620	+0.62%	0.15K	04/01
XS1973533927	XS1973.	93.900	-1.71%	33.00	04/01
SG S&P 500 NET TR 31Dec99	XS8816.	264.350	+0.81%	0.08K	04/01
XS2504497632	XS4497.	1,008.220	-0.69%	429.00	04/01
Vontobel 100 Solactive Blockch Tech	DEVN9C.	232.780	+1.02%	0	04/01
XS1742893446	XS1742.	946.200	+0.05%	0.08K	04/01
Banca IMI SpA ZT Basket 28Mar25	XS1945.	994.950	+0.00%	0	04/01
XS2459309337	XS9309.	1,018.110	-0.07%	225.00	04/01
XS1923629460	XS1923.	1,039.420	+0.04%	0.02K	04/01
IT0005331563	IT0005.	984.300	+0.07%	0.10K	04/01
JE00BLS3G540	JE00BL.	913.700	+4.94%	100.00	04/01
XS1914902157	XS1914.	1,021.450	-0.13%	0.00K	04/01
BNP Call 1880 USD SP 500 17Dec25	NL3140.	35.420	+1.58%	0	04/01
XS2240090899	XS2240.	15.150	+1.20%	19.00	04/01
XS2008564812	XS2008.	1,009.300	-0.03%	0	04/01
XS1908378315	XS1908.	988.690	-0.06%	0.03K	04/01
XS1978675236	XS1978.	983.020	0.00%	0	04/01
IT0005406514	IT0005.	992.900	+0.09%	14.00	04/01

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.07	0.00%	16.30K	03/01
NB Call Skandinaviska Enskilda BanA	SE0011.	26.99	+4.21%	15.00K	04/01
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	+22.36%	1.90K	04/01
NB Call Gold x12 31Dec99	SE0011.	0.56	0.00%	0.54K	31/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	94.15	+2.19%	0.11K	04/01
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,491.72	+0.24%	0.07K	04/01
NBp Call x5 Swedbank 31Dec99	SE0011.	1.97	0.00%	0.05K	28/12
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,381.52	0.00%	0.04K	31/12
NB Call Africa Oil 31Dec99	SE0011.	9.13	+5.67%	40.00	04/01
NB Call Gold x5 31Dec99	SE0011.	281.55	+2.03%	30.00	04/01
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,344.48	0.00%	0.03K	31/12
NB Put 334 SEK Hennes and Mauritz B	SE0009.	79.95	+3.16%	26.00	04/01
NB Call Mekonomen 31Dec99	SE0011.	9.49	0.00%	0.02K	28/12
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,559.31	0.00%	0.00K	03/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.573	+0.51%	19.00K	04/01

1天1週1個月6個月1年5年最長