全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.940	0.00%	0.85K	00:30:13
Bayerische Gold 31Dec99	DEHV2X.	21.09	-0.38%	0.00K	02:29:01
HV Call DAXglobal China Short TR	DEHV5J.	6.710	-0.30%	0.00K	02:30:41
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.300	-0.27%	0.00K	02:31:43
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.350	-0.16%	0.00K	02:39:20
HV Call Frankfurter Konsumgueter Me	DEHV5C.	205.490	-0.37%	0.00K	02:38:03
HV Call Frankfurter IT und Elektron	DEHV5C.	127.290	+0.51%	0.00K	02:35:22
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.720	+1.91%	0.00K	02:28:19
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.630	-0.48%	0.00K	02:34:41
HV Call Frankfurter Bau und Immobil	DEHV5C.	60.130	-0.03%	0.02K	02:28:08
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.870	+0.17%	0.00K	02:41:24
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.860	-0.11%	0.00K	02:26:28
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.700	+1.04%	0.00K	02:38:47
HV Call Frankfurter Allgemeine Masc	DEHV5C.	170.830	+0.02%	0.00K	02:32:08
HV Call DivDAX Performance Index	DEHV0E.	45.840	-0.35%	0.00K	02:36:48
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.530	-0.32%	0.00K	02:37:56
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	157.650	+0.19%	0.00K	02:35:31
HV Call Solactive Deutscher Maschin	DEHV3D.	20.990	+0.43%	0.00K	02:32:22
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	176.640	+0.18%	1.00	02:35:31
GS Call DAXplus Export Strategy Pe	DEGS29.	54.170	-0.13%	0.00K	18/12

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0263	0.00%	74.78M	00:35:59
DE000SQ4EZ20	DESQ4E.	0.038	0.00%	2.35M	00:35:59
SG MSCI THE WORLD	XS8816.	219.120	0.00%	5.96K	00:35:59
XS1973533927	XS1973.	97.270	-0.49%	0.81K	00:39:59
GB00BNWM5541	GB00BN.	54.200	+1.88%	0.00K	00:39:59
DE000VP2HYR0	DEVP2H.	181.970	0.00%	0.08K	00:35:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	233.430	0.00%	0.16K	00:35:59
XS2459309337	XS9309.	1,020.020	+0.05%	0.12K	00:35:59
XS2504497632	XS4497.	1,014.440	-0.06%	0.06K	00:35:59
IT0005331563	IT0005.	977.950	-0.51%	0.04K	00:39:59
IT0005333767	IT0005.	981.730	+0.01%	0.01K	00:39:59
XS1742893446	XS1742.	944.500	+0.09%	0.02K	00:39:59
IT0005344376	IT0005.	1,039.580	+0.01%	0	00:39:59
SG Eurostoxx 50 Return 31Dec99	XS8816.	157.250	0.00%	0.10K	00:35:59
XS1777975290	XS1777.	989.000	+0.16%	0.07K	00:39:59
IT0005406514	IT0005.	990.570	-1.53%	0	00:39:59
XS2469373117	XS9373.	1,018.450	+0.05%	0	00:35:59
IT0005346298	IT0005.	971.330	-0.02%	0.01K	00:39:59
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	186.250	0.00%	0	00:35:59
XS1908378315	XS1908.	987.110	0.00%	0.02K	00:39:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Africa Oil 31Dec99	SE0011.	6.95	+12.10%	3.13K	00:25:00
NB Call Gold x5 31Dec99	SE0011.	277.40	-5.21%	0.22K	18/12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,389.39	+0.09%	0.02K	00:25:00
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Call Skandinaviska Enskilda BanA	SE0011.	28.64	0.00%	0.14K	17/12
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.08	0.00%	5.00K	18/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	108.25	0.00%	0.03K	18/12
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	58.000	+0.64%	8.70K	00:08:39

1天1週1個月6個月1年5年最長