全球票據

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	12.250	+2.94%	5.41K	29/09
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
BNP ZT HANG SENG 31Dec99	DE6859.	167.870	+0.90%	0	30/09
BNP ZT RBS Vietnam II TR Index	DEAA01.	58.580	+0.00%	0	29/09
DE000DA0AB14	DEDA0A.	15.710	+0.26%	0	30/09
Vontobel Call Solactive China Autom	DEVT0W.	227.000	+1.43%	0	30/09
HV Call Frankfurter Allgemeine Zei	DEHV5C.	31.940	+4.11%	0	30/09
GS GSCI Natural Gas Index TR	DEGS14.	11.310	+1.43%	0	30/09
GS ZT S P Global Timber Forestry TR	DEGS0T.	292.440	+0.00%	0	01/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	129.230	+0.05%	0	30/09
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	111.450	+0.06%	0	30/09
HV Call DAXglobal China Short TR	DEHV5J.	8.160	-1.21%	0	30/09
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.430	-0.23%	0	30/09
HV Call DivDAX Performance Index	DEHV0E.	41.130	-0.29%	0	30/09
HV Call Frankfurter Allgemeine Masc	DEHV5C.	104.010	-0.35%	0	30/09
HV Call Frankfurter Bau und Immobil	DEHV5C.	42.320	+1.90%	0	30/09
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	23.220	+0.35%	0	30/09
HV Call Frankfurter Auto und Zulief	DEHV5C.	39.660	-0.30%	0	30/09
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	7.790	+0.00%	0	01/10
HV Call Frankfurter Chemie und Phar	DEHV5C.	21.120	+0.86%	0	30/09

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.294	-3.29%	12.28M	29/09
DE000SQ4EZ20	DESQ4E.	0.387	-3.73%	509.19K	29/09
UBS Zt Basket 30Oct23	DEUX7X.	100.610	+0.06%	1.46K	29/09
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	150.740	0.00%	0	26/09
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
XS2298751756	XS2298.	33.080	+0.00%	0	27/09
Vontobel ZT 150.33 Digital Marketpl	DEVN9E.	146.500	0.00%	0	25/09
Vontobel 100 Solactive Blockch Tech	DEVN9C.	156.370	0.00%	0	27/09
SG MSCI THE WORLD	XS8816.	162.400	+0.79%	0.12K	29/09
IT0005282949	IT0005.	957.010	-0.16%	0.14K	29/09
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005333767	IT0005.	923.360	+0.24%	0.04K	29/09
IT0005274177	IT0005.	960.220	-0.23%	0.09K	29/09
XS2101530397	XS1530.	1,008.700	-0.07%	0.08K	29/09
SG S&P 500 NET TR 31Dec99	XS8816.	186.600	+0.84%	0.04K	29/09
XS1973533927	XS1973.	89.000	+3.01%	0.03K	29/09
XS1620780624	XS1620.	969.000	+0.93%	0.10K	29/09
IT0005402273	IT5402.	67.300	+2.59%	0.09K	29/09
CH0524353668	CH0524.	968.500	+5.67%	0.06K	29/09

名稱	代號	最新	升跌率%	成交量	時間
NBp Call SSAB A shares 31Dec99	SE0011.	0.73	+10.61%	110.00K	29/09
CH1114178796	CH1114.	2.460	+0.82%	95.34K	28/09
NB Call Africa Oil 31Dec99	SE0011.	39.52	+5.84%	17.69K	29/09
NB Call Gold x12 31Dec99	SE0011.	0.17	0.00%	0	28/09
NB Call MINI GULD NORDENT 14	SE0009.	78.86	-1.04%	0.30K	29/09
NB Call 6500 EUR DAX 31Dec99	SE0009.	86.55	+0.43%	0.11K	29/09
NB Call 8.3 USD COMEX Silver	SE0009.	9.85	0.00%	0	28/09
NB Call MINI GULD NORDENT 8 31Dec99	SE0009.	39.77	-2.07%	14.85K	29/09
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	33.75	-0.74%	5.05K	29/09
NB Put 411 SEK Electrolux B shares	SE0009.	147.92	0.00%	0	28/09
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,220.92	0.00%	0	25/09
NBp Call Hennes and Mauritz ser. B	SE0011.	0.20	0.00%	0	14/08
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	3.27	0.00%	0	17/07
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	02/02
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	31/07
NB ZT 312 SEK Investor B shares	SE0010.	536.91	0.00%	0	17/08
NBp Put x5 Swedbank 31Dec99	SE0011.	0.12	0.00%	0	28/03
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	20/03
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	28.59	+0.00%	0	12/09

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	36.799	-0.14%	2.85K	13/01

1天1週1個月6個月1年5年最長