全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.960	+1.66%	0.30K	00:31:12
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	52.500	0.00%	0	02:30:14
Bayerische Gold 31Dec99	DEHV2X.	22.61	+2.03%	0	02:31:57
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.780	+0.92%	0	02:33:26
HV Call ShortTecDAX 31Dec99	DEHV5T.	6.890	-0.43%	0	02:33:31
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.570	+1.32%	0	02:41:25
HV Call Frankfurter Konsumgueter Me	DEHV5C.	213.870	+1.34%	0	02:34:41
HV Call Frankfurter IT und Elektron	DEHV5C.	138.480	+0.85%	0	02:38:34
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	33.960	+2.38%	0	02:38:22
HV Call Frankfurter Chemie und Phar	DEHV5C.	20.040	+0.96%	0	02:37:54
HV Call Frankfurter Bau und Immobil	DEHV5C.	63.070	+2.59%	0	02:26:31
HV Call Frankfurter Auto und Zulief	DEHV5C.	37.620	+1.40%	0	02:39:23
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.810	+0.81%	0	02:25:58
HV Call Frankfurter Allgemeine Zei	DEHV5C.	57.000	-2.15%	0	02:37:40
HV Call Frankfurter Allgemeine Masc	DEHV5C.	189.000	+0.91%	0	02:25:15
HV Call DivDAX Performance Index	DEHV0E.	48.890	+0.93%	0	02:37:29
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	172.590	+0.77%	0	02:35:18
HV Call DAXglobal China Short TR	DEHV5J.	6.280	-2.64%	0	02:25:19
HV Call Solactive Deutscher Maschin	DEHV3D.	21.830	+0.41%	0	02:34:39
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	191.680	+0.69%	0	02:35:18

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0164	0.00%	63.25M	00:35:59
DE000SQ4EZ20	DESQ4E.	0.024	0.00%	6.16M	00:35:59
SG MSCI THE WORLD	XS8816.	221.720	0.00%	1.17K	00:35:59
XS2442994583	XS2442.	14.590	+1.39%	0.02K	00:39:59
XS2459025735	XS9025.	960.980	+0.37%	0.09K	00:35:59
XS2504497632	XS4497.	1,016.100	+0.28%	0.08K	00:35:59
DE000VP2HYR0	DEVP2H.	176.570	0.00%	0.11K	00:35:59
IT0005331563	IT0005.	981.500	+0.03%	0.04K	00:39:59
DE000VQ1ZMR8	DEVQ1Z.	121.000	+0.81%	0	00:35:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	237.120	0.00%	0.51K	00:35:59
XS2459309337	XS9309.	1,021.970	+0.07%	0.07K	00:35:59
IT0005333767	IT0005.	985.990	+0.05%	0.09K	00:39:59
XS1742893446	XS1742.	948.420	0.00%	0	00:39:59
XS1842116375	XS1842.	1,007.800	-0.20%	0	00:39:59
IT0005406514	IT0005.	995.800	+0.29%	0.03K	00:39:59
XS1923629460	XS1923.	1,041.720	0.00%	0	00:39:59
XS1777975290	XS1777.	992.000	+0.14%	0.04K	00:39:59
IT0005341984	IT0005.	1,003.120	+0.06%	0.03K	00:39:59
XS2469373117	XS9373.	1,012.390	-0.20%	0.05K	00:35:59
XS2298751756	XS2298.	41.980	0.00%	0	00:39:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.13	+30.00%	60.00K	00:25:00
NB Call Skandinaviska Enskilda BanA	SE0011.	29.31	+0.90%	5.14K	00:25:00
NB Call Gold x12 31Dec99	SE0011.	1.06	+12.77%	500.00	30/01
NBp Call Volvo AB ser. B 31Dec99	SE0011.	179.95	+10.91%	0.59K	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	6.79	-0.73%	0.16K	00:25:00
NBp Call x5 Swedbank 31Dec99	SE0011.	3.70	0.00%	1.70K	24/01
NB Call 8.3 USD COMEX Silver	SE0009.	16.42	0.00%	0	21/01
NB Put Swedbank 31Dec99	SE0011.	35.15	0.00%	0	21/01
NB Call Gold x5 31Dec99	SE0011.	361.75	+7.11%	0.66K	30/01
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,551.63	+0.32%	0.04K	00:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,726.27	+0.29%	0.00K	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,503.34	-0.03%	0.01K	00:25:00
NB Put 334 SEK Hennes and Mauritz B	SE0009.	80.44	+11.26%	0.07K	00:25:00
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,635.79	+0.93%	0.00K	30/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	04/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	58.017	-0.17%	16.20K	00:12:37

1天1週1個月6個月1年5年最長