全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.830	-1.39%	1.52K	01/02
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	52.610	+0.21%	0	01/02
Bayerische Gold 31Dec99	DEHV2X.	22.52	-0.40%	0	01/02
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.530	-1.26%	0	01/02
HV Call ShortTecDAX 31Dec99	DEHV5T.	6.880	-0.15%	0	01/02
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.610	+0.16%	0	01/02
HV Call Frankfurter Konsumgueter Me	DEHV5C.	211.340	-1.18%	0	01/02
HV Call Frankfurter IT und Elektron	DEHV5C.	138.400	-0.06%	0	01/02
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	33.240	-2.12%	0	01/02
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.730	-1.55%	0	01/02
HV Call Frankfurter Bau und Immobil	DEHV5C.	63.050	-0.03%	0	01/02
HV Call Frankfurter Auto und Zulief	DEHV5C.	37.170	-1.20%	0	01/02
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.660	-0.50%	0	01/02
HV Call Frankfurter Allgemeine Zei	DEHV5C.	57.080	+0.14%	0	01/02
HV Call Frankfurter Allgemeine Masc	DEHV5C.	190.490	+0.79%	0	01/02
HV Call DivDAX Performance Index	DEHV0E.	48.340	-1.13%	0	01/02
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	170.920	-0.98%	0	01/02
HV Call DAXglobal China Short TR	DEHV5J.	6.370	+1.43%	0	01/02
HV Call Solactive Deutscher Maschin	DEHV3D.	21.690	-0.64%	0	01/02
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	190.120	-0.82%	0	01/02

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0167	+0.00%	42.75M	01/02
DE000SQ4EZ20	DESQ4E.	0.024	+0.00%	4.67M	01/02
SG MSCI THE WORLD	XS8816.	222.720	-0.27%	1.21K	01/02
XS2442994583	XS2442.	15.260	+4.59%	0.10K	01/02
XS2459025735	XS9025.	961.180	+0.02%	0.01K	01/02
XS2504497632	XS4497.	1,021.470	+0.53%	0.08K	01/02
DE000VP2HYR0	DEVP2H.	181.470	+0.12%	265.00	01/02
IT0005331563	IT0005.	981.730	+0.02%	41.00	01/02
DE000VQ1ZMR8	DEVQ1Z.	121.250	+0.21%	0	01/02
Vontobel 100 Solactive Blockch Tech	DEVN9C.	242.040	-0.32%	0.36K	01/02
XS2459309337	XS9309.	1,023.130	+0.11%	0.04K	01/02
IT0005333767	IT0005.	986.030	+0.00%	17.00	01/02
XS1742893446	XS1742.	948.420	0.00%	0	01/02
XS1842116375	XS1842.	1,012.040	+0.42%	0	01/02
IT0005406514	IT0005.	995.880	+0.01%	0	01/02
XS1923629460	XS1923.	1,041.720	0.00%	0	01/02
XS1777975290	XS1777.	991.080	-0.09%	0	01/02
IT0005341984	IT0005.	1,003.520	+0.04%	0.00K	01/02
XS2469373117	XS9373.	1,016.190	+0.38%	0.02K	01/02
XS2298751756	XS2298.	41.980	0.00%	0	01/02

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.13	+30.00%	60.00K	31/01
NBp Call Volvo AB ser. B 31Dec99	SE0011.	164.15	-8.78%	2.00K	01/02
NB Call Gold x12 31Dec99	SE0011.	1.14	0.00%	1.00K	31/01
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.33	+5.09%	0.40K	01/02
NB Call Africa Oil 31Dec99	SE0011.	6.79	-0.73%	0.16K	31/01
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,516.39	+0.87%	60.00	01/02
NB Call Gold x5 31Dec99	SE0011.	376.45	+2.90%	50.00	01/02
NB Call Skandinaviska Enskilda BanA	SE0011.	29.79	+1.64%	0.04K	01/02
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,738.11	+0.69%	36.00	01/02
NB Put 334 SEK Hennes and Mauritz B	SE0009.	77.63	-3.49%	0.03K	01/02
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,649.61	+0.84%	16.00	01/02
NB Call 24 SEK Lundin Mining Corp	SE0009.	76.27	+5.29%	0.02K	01/02
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,575.43	+1.53%	0.00K	01/02
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	58.817	+1.25%	16.74K	01/02

1天1週1個月6個月1年5年最長