全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.260	-1.78%	2.26K	22:34:37
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	23.680	-1.37%	1.00	21:45:08
Bayerische Gold 31Dec99	DEHV2X.	21.31	-1.21%	0.00K	22:19:46
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.100	+1.06%	1.00	22:04:00
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.260	+0.69%	0.00K	22:06:33
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.560	-1.05%	1.00	22:02:15
HV Call Frankfurter Konsumgueter Me	DEHV5C.	209.910	-0.27%	1.00	22:38:39
HV Call Frankfurter IT und Elektron	DEHV5C.	126.780	-0.31%	1.00	22:27:58
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	36.360	+2.02%	1.00	22:00:05
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.100	-0.42%	0.00K	22:25:52
HV Call Frankfurter Bau und Immobil	DEHV5C.	61.930	-0.72%	1.00	22:39:03
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.940	+0.79%	0.00K	22:36:41
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	28.300	+0.18%	1.00	22:08:25
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.720	+0.73%	1.00	22:08:12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	173.430	-0.37%	0.00K	21:56:56
HV Call DivDAX Performance Index	DEHV0E.	47.280	+1.00%	1.00	21:45:08
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	159.770	+0.39%	1.00	22:35:50
HV Call DAXglobal China Short TR	DEHV5J.	6.830	+4.12%	0.00K	22:14:14
HV Call Solactive Deutscher Maschin	DEHV3D.	20.970	+1.06%	1.00	22:16:22
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	178.750	+0.35%	1.00	22:35:50

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0236	-2.07%	50.87M	22:55:56
DE000SQ4EZ20	DESQ4E.	0.034	-2.02%	1.40M	22:39:26
XS2298751756	XS2298.	40.410	+3.32%	300.00	19:41:52
GB00BNWM5541	GB00BN.	55.000	+2.61%	0.05K	18:55:55
XS2447793444	XS2447.	25.580	0.00%	0	03:59:59
XS1973533927	XS1973.	96.020	+1.17%	0.69K	22:41:05
Vontobel 100 Solactive Blockch Tech	DEVN9C.	236.090	0.00%	0	03:59:59
SG MSCI THE WORLD	XS8816.	220.450	+0.15%	2.43K	20:02:53
DE000VP2HYR0	DEVP2H.	185.550	+0.44%	204.00	19:24:50
SG S&P 500 NET TR 31Dec99	XS8816.	265.170	0.00%	0	03:59:59
XS2459025735	XS9025.	934.690	+0.04%	25.00	22:25:44
XS2459309337	XS9309.	1,015.650	-0.50%	124.00	18:44:59
XS2504497632	XS4497.	1,010.900	-0.70%	47.00	19:01:52
XS1742893446	XS1742.	944.000	0.00%	0	03:59:59
XS1777975290	XS1777.	987.220	0.00%	0	03:59:59
XS2469373117	XS9373.	1,015.560	-0.42%	20.00	16:54:31
IT0005331563	IT0005.	983.980	+0.28%	0.07K	21:38:46
XS1796811880	XS1796.	905.900	0.00%	0	03:59:59
IT0005333767	IT0005.	981.710	+0.00%	0.12K	22:07:33
IT0005406514	IT0005.	1,002.000	+1.21%	0.04K	19:20:45

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	28.26	-1.40%	15.00K	17:34:32
NBp Call Volvo AB ser. B 31Dec99	SE0011.	120.95	-4.50%	3.00K	22:56:49
NB Call Africa Oil 31Dec99	SE0011.	7.50	+3.88%	1.08K	18:55:40
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,499.17	0.00%	0	12/12
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,558.53	-0.01%	18.00	16:02:01
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,420.08	-0.50%	1.00	20:40:23
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,647.31	0.00%	0	00:25:00
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.10	-33.33%	38.10K	18:06:38
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.823	-0.05%	10.51K	22:58:28

1天1週1個月6個月1年5年最長