注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🙌 新登場: 你唯一需要的股票篩選器 立即開始
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.350 | -2.01% | 1.00 | 20:34:15 | ||
| DE000DA0AAS6 | DEDA0A. | 7.400 | -2.37% | 4.90K | 20:30:23 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 102.280 | 0.00% | 1.00 | 20:16:44 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.150 | +0.75% | 0.00K | 20:37:19 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210.620 | +0.34% | 1.00 | 20:11:09 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 112.470 | +0.49% | 1.00 | 20:14:16 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.160 | +0.68% | 1.00 | 20:40:08 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 20.340 | -0.68% | 1.00 | 20:02:24 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.080 | +7.04% | 1.00 | 20:46:37 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.640 | +0.66% | 0.00K | 20:05:00 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 56.900 | -0.80% | 1.00 | 20:31:43 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.680 | -1.05% | 1.00 | 20:20:59 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.980 | -0.07% | 1.00 | 20:09:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49.400 | -0.06% | 1.00 | 20:33:57 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.020 | -0.15% | 1.00 | 20:20:39 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.740 | -0.47% | 0.00K | 20:34:55 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.900 | -0.32% | 1.00 | 20:01:20 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.33 | +0.09% | 1.00 | 20:05:55 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 146.280 | +0.50% | 1.00 | 20:35:24 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0346 | -3.08% | 41.19M | 21:01:04 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.050 | -1.19% | 2.44M | 20:53:48 | ||
| XS2395029387TX | XS2395. | 116.250 | +0.37% | 50.00 | 15:33:28 | ||
| XS2395029114TX | XS2395. | 98.940 | 0.00% | 0 | 20/06 | ||
| XS2298751756 | XS2298. | 35.740 | 0.00% | 0 | 04/10 | ||
| XS1706855043 | XS1706. | 993.010 | -0.09% | 141.00 | 18:59:05 | ||
| IT0005282949 | IT0005. | 996.000 | +0.05% | 0.21K | 19:03:09 | ||
| XS2504497632 | XS4497. | 996.890 | -0.73% | 107.00 | 20:01:00 | ||
| SG MSCI THE WORLD | XS8816. | 202.050 | +0.20% | 249.00 | 18:57:04 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| IT0005331563 | IT0005. | 972.510 | +0.19% | 83.00 | 20:47:04 | ||
| GB00BNWM5541 | GB00BN. | 60.500 | 0.00% | 0 | 04/10 | ||
| IT0005341984 | IT0005. | 992.160 | 0.00% | 0 | 04/10 | ||
| XS2459309337 | XS9309. | 1,000.680 | -0.38% | 144.00 | 19:37:41 | ||
| XS1777975290 | XS1777. | 982.870 | +0.27% | 0.01K | 18:10:36 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 238.150 | +0.18% | 10.00 | 20:49:41 | ||
| XS1923629460 | XS1923. | 1,019.600 | 0.00% | 0 | 07/10 | ||
| IT0005333767 | IT0005. | 975.070 | 0.00% | 58.00 | 19:45:52 | ||
| XS1914902157 | XS1914. | 1,071.180 | -0.18% | 4.00 | 16:30:01 | ||
| XS1908378315 | XS1908. | 994.920 | 0.00% | 0 | 07/10 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.430 | -0.12% | 25.90K | 19:34:51 | ||
| PTBIVRYE0068 | PTBIVR. | 49.480 | -0.53% | 5.83K | 20:52:08 | ||
| BNP Gold 31Dec99 | NL0006. | 212.57 | -0.46% | 0.09K | 16:26:28 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 52.249 | +0.03% | 13.01K | 20:58:01 |