全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.100	-3.69%	5.66K	14/12
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	23.600	-1.71%	400.00	14/12
Bayerische Gold 31Dec99	DEHV2X.	21.26	-1.44%	0.00K	14/12
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.010	+0.58%	0.00K	14/12
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.260	+0.69%	1.00	14/12
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.470	-1.41%	1.00	14/12
HV Call Frankfurter Konsumgueter Me	DEHV5C.	208.280	-1.05%	1.00	14/12
HV Call Frankfurter IT und Elektron	DEHV5C.	126.340	-0.65%	1.00	14/12
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.650	+0.03%	1.00	14/12
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.020	-0.83%	0.00K	14/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	61.720	-1.06%	1.00	14/12
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.830	+0.48%	0.00K	14/12
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	28.220	-0.11%	1.00	14/12
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.490	+0.26%	1.00	14/12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	172.630	-0.83%	0.00K	14/12
HV Call DivDAX Performance Index	DEHV0E.	47.070	+0.56%	1.00	14/12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	159.250	+0.06%	0.00K	14/12
HV Call DAXglobal China Short TR	DEHV5J.	6.730	+2.59%	0.00K	14/12
HV Call Solactive Deutscher Maschin	DEHV3D.	20.910	+0.77%	1.00	14/12
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	178.230	+0.06%	0.00K	14/12

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0236	0.00%	70.56M	14/12
DE000SQ4EZ20	DESQ4E.	0.034	0.00%	1.59M	14/12
XS2298751756	XS2298.	41.110	+5.11%	0.30K	14/12
GB00BNWM5541	GB00BN.	55.220	+3.02%	0.05K	14/12
XS2447793444	XS2447.	24.270	-5.12%	0	14/12
XS1973533927	XS1973.	96.060	+1.21%	0.92K	14/12
Vontobel 100 Solactive Blockch Tech	DEVN9C.	232.270	-1.62%	0	14/12
SG MSCI THE WORLD	XS8816.	219.270	-0.39%	2.46K	14/12
DE000VP2HYR0	DEVP2H.	184.320	-0.22%	0.20K	14/12
SG S&P 500 NET TR 31Dec99	XS8816.	264.270	-0.34%	0	14/12
XS2459025735	XS9025.	933.880	-0.05%	0.03K	14/12
XS2459309337	XS9309.	1,019.360	-0.14%	0.12K	14/12
XS2504497632	XS4497.	1,015.930	-0.20%	0.05K	14/12
XS1742893446	XS1742.	938.600	-0.57%	0	14/12
XS1777975290	XS1777.	987.340	+0.01%	0	14/12
XS2469373117	XS9373.	1,019.730	-0.01%	0.02K	14/12
IT0005331563	IT0005.	985.000	+0.39%	0.08K	14/12
XS1796811880	XS1796.	905.890	0.00%	0	14/12
IT0005333767	IT0005.	981.630	-0.01%	0.12K	14/12
IT0005406514	IT0005.	990.360	+0.04%	0.04K	14/12

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	28.26	-1.40%	15.00K	14/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	120.95	-4.50%	3.00K	14/12
NB Call Africa Oil 31Dec99	SE0011.	7.04	-2.49%	1.18K	14/12
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,499.17	0.00%	0.05K	12/12
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,543.81	-0.96%	0.02K	14/12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,420.08	-0.50%	0.00K	14/12
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,632.92	-0.87%	0.00K	14/12
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.10	-33.33%	38.10K	14/12
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.836	-0.02%	11.76K	13/12

1天1週1個月6個月1年5年最長