注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.520 | -1.50% | 0 | 14:39:01 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.540 | +0.43% | 4.00K | 14:34:08 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 29.480 | +0.44% | 1.00 | 14:34:09 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.550 | -0.21% | 1.00 | 15:05:54 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.880 | +1.68% | 0.00K | 14:27:36 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.880 | -0.63% | 0.00K | 15:11:59 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.710 | -0.34% | 1.00 | 14:17:59 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.310 | -0.12% | 1.00 | 14:35:20 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.490 | -0.23% | 1.00 | 14:39:21 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.56 | -0.32% | 1.00 | 14:27:23 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.200 | 0.00% | 0 | 01:36:49 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.460 | -0.19% | 0.00K | 14:35:14 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.070 | -0.27% | 1.00 | 14:40:53 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.440 | -0.19% | 1.00 | 14:33:22 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.660 | -0.15% | 0.00K | 14:35:22 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 48.690 | -0.33% | 1.00 | 14:33:59 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.000 | -0.18% | 1.00 | 15:05:54 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.230 | -0.08% | 1.00 | 14:34:12 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 691.370 | -0.49% | 1.00 | 15:03:02 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0417 | +1.71% | 11.44M | 15:27:26 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | 0.00% | 0 | 28/05 | ||
| SG MSCI THE WORLD | XS8816. | 191.250 | 0.00% | 0 | 28/05 | ||
| XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169.150 | 0.00% | 0 | 28/05 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 190.100 | 0.00% | 0 | 28/05 | ||
| XS1706855043 | XS1706. | 977.310 | 0.00% | 0 | 28/05 | ||
| IT0005274177 | IT0005. | 988.700 | -0.18% | 6.00 | 15:05:10 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| IT0005282949 | IT0005. | 980.500 | -0.25% | 10.00 | 15:05:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 222.700 | 0.00% | 0 | 28/05 | ||
| XS1620780624 | XS1620. | 994.020 | 0.00% | 0 | 28/05 | ||
| XS1923629460 | XS1923. | 999.410 | 0.00% | 0 | 28/05 | ||
| DE000VP2HYR0 | DEVP2H. | 178.450 | 0.00% | 0 | 28/05 | ||
| IT0005331563 | IT0005. | 964.000 | 0.00% | 0 | 28/05 | ||
| IT0005340408 | IT0005. | 906.760 | -0.09% | 0.01K | 15:05:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.550 | 0.00% | 0 | 28/05 | ||
| XS1777975290 | XS1777. | 977.910 | 0.00% | 0 | 28/05 | ||
| XS2459025735 | XS9025. | 922.970 | 0.00% | 0 | 28/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.253 | -0.03% | 6.65K | 15:05:17 | ||
| PTBIVRYE0068 | PTBIVR. | 50.230 | -0.29% | 100.00 | 15:11:15 | ||
| BNP Gold 31Dec99 | NL0006. | 192.90 | +0.00% | 0 | 28/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.00% | 0 | 10/05 |