全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	7.910	-1.74%	1.22K	00:30:27
Bayerische Gold 31Dec99	DEHV2X.	21.17	-0.33%	0.00K	02:27:32
HV Call DAXglobal China Short TR	DEHV5J.	6.730	-1.46%	0.00K	02:30:11
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.320	+0.69%	0.00K	02:30:43
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.390	-0.33%	0.00K	02:30:21
HV Call Frankfurter Konsumgueter Me	DEHV5C.	206.260	-0.67%	0.00K	02:37:29
HV Call Frankfurter IT und Elektron	DEHV5C.	126.650	+0.10%	0.00K	02:30:17
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.070	-2.38%	0.00K	02:25:35
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.720	-0.58%	0.00K	02:41:26
HV Call Frankfurter Bau und Immobil	DEHV5C.	60.150	-0.35%	0.00K	02:39:14
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.810	+0.40%	0.00K	02:28:08
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.890	-0.57%	0.00K	02:38:33
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.190	-1.56%	0.00K	02:41:47
HV Call Frankfurter Allgemeine Masc	DEHV5C.	170.800	-1.16%	0.00K	02:31:08
HV Call DivDAX Performance Index	DEHV0E.	46.000	-0.73%	0.00K	02:36:56
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.590	-0.75%	0.00K	02:32:44
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	157.640	-0.51%	0.00K	02:35:32
HV Call Solactive Deutscher Maschin	DEHV3D.	20.900	+0.77%	0.00K	02:28:46
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	176.620	-0.46%	0.00K	02:35:32
GS Call DAXplus Export Strategy Pe	DEGS29.	54.240	+0.46%	0.00K	17/12

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0246	0.00%	130.50M	00:35:59
DE000SQ4EZ20	DESQ4E.	0.036	0.00%	7.15M	00:35:59
SG MSCI THE WORLD	XS8816.	219.120	-0.16%	1.14K	03:59:59
XS1973533927	XS1973.	97.750	-0.15%	0.46K	03:59:59
GB00BNWM5541	GB00BN.	53.200	+1.04%	0.33K	00:39:59
DE000VP2HYR0	DEVP2H.	181.970	-0.74%	0.22K	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	233.430	-0.22%	0.17K	03:59:59
XS2459309337	XS9309.	1,019.540	+0.05%	0.10K	00:35:59
XS2504497632	XS4497.	1,015.070	+0.00%	0.09K	00:35:59
IT0005331563	IT0005.	983.000	+0.54%	0.09K	03:59:59
IT0005333767	IT0005.	981.590	0.00%	0.03K	03:59:59
XS1742893446	XS1742.	943.650	+0.53%	0.03K	03:59:59
IT0005344376	IT0005.	1,039.480	+0.01%	0.02K	03:59:59
SG Eurostoxx 50 Return 31Dec99	XS8816.	157.250	-0.01%	0.02K	03:59:59
XS1777975290	XS1777.	987.430	+0.01%	0.02K	03:59:59
IT0005406514	IT0005.	1,006.000	+1.38%	0.01K	00:39:59
XS2469373117	XS9373.	1,017.940	+0.08%	0.01K	00:35:59
IT0005346298	IT0005.	971.520	-0.05%	0.01K	03:59:59
Vontobel Zt 97.28 EUR 11Dec28	DEVN9E.	186.250	-0.13%	0.01K	03:59:59
XS1908378315	XS1908.	987.140	-0.02%	0.01K	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	28.64	0.00%	0.14K	17/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	108.25	-1.55%	0.03K	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	6.20	-12.68%	1.36K	00:25:00
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,449.29	-0.92%	0.04K	00:25:00
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,520.48	-0.47%	0.03K	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,388.17	-0.36%	0.02K	00:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,615.81	0.00%	0.00K	17/12
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.08	0.00%	5.00K	00:25:00
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.759	-0.20%	8.67K	00:34:06

1天1週1個月6個月1年5年最長