全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.060	-0.74%	1.00	16:30:25
Faktor 1x Short Zertifikat VSTOXX	DECU0A.	0.530	0.00%	1.00	16:46:45
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	52.810	-0.55%	0.00K	16:30:06
BNP ZT WTI Rohol WTI Crude Oil	DEABN4.	10.790	+0.84%	1.00	16:20:21
BNP ZT DAX 31Dec99	DE7689.	34.560	+0.49%	1.00	16:30:05
DZ Bank Zentral Brent Crude Oil	DEDZ0C.	83.590	+0.82%	1.00	16:45:17
SG Call Solactive Social Networks	DESG10.	711.710	-0.28%	1.00	16:00:38
BNP ZT HANG SENG 31Dec99	DE6859.	196.650	0.00%	0	02:30:13
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.760	-0.12%	1.00	15:26:22
HV Call Frankfurter Allgemeine Masc	DEHV5C.	175.680	-0.06%	1.00	15:30:39
HV Call Frankfurter Allgemeine Zei	DEHV5C.	51.540	-0.14%	0.00K	15:26:22
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.950	-0.04%	1.00	15:18:59
Bayerische Gold 31Dec99	DEHV2X.	21.45	+0.33%	1.00	16:45:41
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.740	-0.08%	1.00	15:31:22
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.720	-0.11%	1.00	15:19:09
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.420	-0.17%	0.00K	15:25:39
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.340	-0.05%	0.00K	15:25:02
HV Call Frankfurter IT und Elektron	DEHV5C.	128.760	-0.07%	1.00	15:18:59
HV Call Frankfurter Konsumgueter Me	DEHV5C.	207.540	-0.04%	1.00	15:23:59
HV Call DivDAX Performance Index	DEHV0E.	45.210	-0.13%	1.00	15:27:32

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0209	-0.48%	31.18M	17:01:25
DE000SQ4EZ20	DESQ4E.	0.030	0.00%	1.98M	16:49:39
XS1973533927	XS1973.	98.000	0.00%	0	03:59:59
XS2459309337	XS9309.	1,018.090	0.00%	0	03:59:59
GB00BNWM5541	GB00BN.	54.850	0.00%	0	03:59:59
IT0005451700	IT5451.	96.840	0.00%	0	03:59:59
XS2442994583	XS2442.	26.640	+0.68%	0.02K	16:06:45
Vontobel 100 Solactive Blockch Tech	DEVN9C.	230.890	0.00%	0	03:59:59
XS2504497632	XS4497.	1,006.710	-0.58%	15.00	16:28:31
DE000VP2HYR0	DEVP2H.	183.350	0.00%	0	03:59:59
IT0005331563	IT0005.	979.660	0.00%	0	03:59:59
XS2469373117	XS9373.	1,013.260	0.00%	0	03:59:59
SG MSCI THE WORLD	XS8816.	218.370	0.00%	0	03:59:59
XS2459025735	XS9025.	930.970	-0.10%	0.01K	16:13:20
XS1742893446	XS1742.	946.000	+0.59%	12.00	16:34:59
IT0005333767	IT0005.	983.370	0.00%	0	03:59:59
XS1908378315	XS1908.	989.110	0.00%	0	03:59:59
XS1914902157	XS1914.	1,023.770	0.00%	0	03:59:59
XS2447793444	XS2447.	28.330	0.00%	0	03:59:59
XS1777975290	XS1777.	989.250	0.00%	0	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call SSAB A shares 31Dec99	SE0011.	0.06	0.00%	0	00:25:00
NB Call Skandinaviska Enskilda BanA	SE0011.	27.53	0.00%	0	00:25:00
NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	04/01
NB Call Gold x12 31Dec99	SE0011.	0.56	0.00%	0	31/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	114.75	-7.61%	100.00	16:18:43
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,518.74	0.00%	0	00:25:00
NBp Call x5 Swedbank 31Dec99	SE0011.	2.52	0.00%	0	08/01
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,454.89	+5.31%	3.00	16:01:08
NB Call Africa Oil 31Dec99	SE0011.	9.06	0.00%	0	00:25:00
NB Call Gold x5 31Dec99	SE0011.	296.35	0.00%	0	09/01
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,379.71	0.00%	0	00:25:00
NB Put 334 SEK Hennes and Mauritz B	SE0009.	81.02	0.00%	0	00:25:00
NB Call Mekonomen 31Dec99	SE0011.	8.63	0.00%	0	09/01
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,615.95	0.00%	0	00:25:00
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	53.13	0.00%	0	24/12
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.315	-0.16%	596.00	17:01:42

1天1週1個月6個月1年5年最長