注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.880 | +0.37% | 0.00K | 10/05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.670 | +0.81% | 0.94K | 10/05 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.670 | -0.05% | 1.00 | 10/05 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 181.640 | +1.56% | 1.00 | 00:20:52 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.160 | +0.21% | 1.00 | 00:20:30 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.710 | -3.63% | 1.00 | 23:39:34 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.940 | -0.02% | 1.00 | 00:20:30 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.620 | +0.17% | 0.00K | 10/05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.600 | +0.66% | 0.00K | 00:09:26 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.140 | +0.43% | 0.00K | 10/05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.800 | -0.40% | 0.00K | 10/05 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.440 | +1.04% | 1.00 | 10/05 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.770 | -0.12% | 0.00K | 00:23:08 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.860 | +0.52% | 1.00 | 00:22:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45.970 | -0.39% | 0.00K | 00:19:25 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.790 | -0.20% | 1.00 | 00:11:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.120 | +0.43% | 1.00 | 00:09:56 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.310 | +0.42% | 0.00K | 10/05 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.160 | +0.41% | 1.00 | 00:00:40 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0460 | -4.96% | 64.59M | 10/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.065 | -4.73% | 4.35M | 10/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 23.220 | -4.29% | 0.05K | 10/05 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS1706855043 | XS1706. | 979.190 | +0.57% | 0.13K | 23:25:00 | ||
| XS2504497632 | XS4497. | 998.970 | -0.04% | 0.18K | 10/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 976.790 | +0.18% | 0.12K | 23:25:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
| XS2442994583 | XS2442. | 28.520 | -8.06% | 0.04K | 10/05 | ||
| XS2469373117 | XS9373. | 998.960 | -0.25% | 0.03K | 10/05 | ||
| IT0005274177 | IT0005. | 987.950 | +0.10% | 0.09K | 10/05 | ||
| IT0005333767 | IT0005. | 969.140 | +0.00% | 0 | 09/05 | ||
| IT0005340408 | IT0005. | 906.850 | +0.15% | 0.07K | 10/05 | ||
| IT0005331563 | IT0005. | 956.000 | +0.32% | 0.02K | 10/05 | ||
| XS1742893446 | XS1742. | 917.950 | +0.06% | 0.06K | 10/05 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
| XS2459309337 | XS9309. | 968.010 | -0.43% | 0.02K | 10/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.245 | +0.43% | 75.65K | 10/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.980 | +0.90% | 2.03K | 10/05 | ||
| BNP Gold 31Dec99 | NL0006. | 195.24 | +1.44% | 0.24K | 10/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |