注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
全球票據
德國 - 票據
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0546 | +10.75% | 31.74M | 23:13:37 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.076 | +9.99% | 1.78M | 23:01:09 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 161.030 | -1.94% | 270.00 | 22:56:55 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2298751756 | XS2298. | 20.810 | -4.01% | 0.10K | 15:37:00 | ||
| IT0005282949 | IT0005. | 975.550 | -0.07% | 0.09K | 22:18:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 217.700 | -0.07% | 69.00 | 19:54:28 | ||
| SG MSCI THE WORLD | XS8816. | 187.750 | +0.05% | 105.00 | 23:00:32 | ||
| IT0005451700 | IT5451. | 88.360 | +0.15% | 60.00 | 17:38:54 | ||
| XS2504497632 | XS4497. | 993.750 | -0.46% | 53.00 | 17:14:25 | ||
| IT0005274177 | IT0005. | 985.450 | -0.06% | 0.05K | 21:48:00 | ||
| XS2008564812 | XS2008. | 1,001.160 | -0.02% | 0.03K | 20:13:00 | ||
| XS1706855043 | XS1706. | 972.290 | +0.01% | 0.09K | 22:35:00 | ||
| IT0005340408 | IT0005. | 902.500 | +0.05% | 0.02K | 19:09:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 155.700 | -0.54% | 0.02K | 20:02:52 | ||
| XS2459025735 | XS9025. | 906.160 | -0.02% | 0.02K | 20:24:47 | ||
| IT0005331563 | IT0005. | 960.180 | +1.03% | 0.03K | 21:58:00 | ||
| XS2469373117 | XS9373. | 994.340 | -0.47% | 26.00 | 22:35:34 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.180 | -0.25% | 71.15K | 23:09:30 | ||
| PTBIVRYE0068 | PTBIVR. | 49.580 | -0.63% | 3.33K | 22:50:06 | ||
| BNP Gold 31Dec99 | NL0006. | 190.82 | -1.89% | 1.27K | 23:00:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.500 | 0.00% | 641.33K | 29/04 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.61 | -6.15% | 70.85K | 19:30:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 22.81 | +1.78% | 11.05K | 19:30:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71.18 | -5.67% | 13.16K | 22:50:51 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 12.80 | -5.88% | 2.31K | 22:56:47 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 77.93 | -5.17% | 1.49K | 22:50:51 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 199.85 | -1.28% | 1.00K | 19:30:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 119.73 | -2.33% | 345.00 | 19:53:29 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.73 | -13.10% | 0.27K | 16:10:34 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 201.05 | -6.16% | 16.00 | 20:42:32 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,479.95 | +1.09% | 0.00K | 19:30:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,421.06 | 0.00% | 0 | 24/04 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 |
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |