全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.470	+1.19%	1.34K	18:00:29
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	25.290	+1.20%	1.00	17:34:40
Bayerische Gold 31Dec99	DEHV2X.	21.87	-0.14%	1.00	17:40:20
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.990	+0.21%	0.00K	18:24:45
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.250	+0.69%	1.00	17:38:59
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.820	-0.92%	1.00	17:54:39
HV Call Frankfurter Konsumgueter Me	DEHV5C.	210.290	+0.49%	1.00	17:51:00
HV Call Frankfurter IT und Elektron	DEHV5C.	127.200	+0.01%	1.00	17:47:32
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.660	+0.23%	0.00K	17:40:29
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.210	+0.26%	0.00K	17:50:59
HV Call Frankfurter Bau und Immobil	DEHV5C.	62.340	-0.57%	1.00	17:45:38
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.690	+0.56%	1.00	18:25:45
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	28.290	0.00%	0.00K	17:51:09
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.680	+0.85%	1.00	17:47:33
HV Call Frankfurter Allgemeine Masc	DEHV5C.	174.430	-0.01%	1.00	17:52:14
HV Call DivDAX Performance Index	DEHV0E.	46.960	+0.13%	0.00K	17:58:27
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	159.130	-0.08%	1.00	18:20:48
HV Call DAXglobal China Short TR	DEHV5J.	6.760	+1.65%	1.00	17:52:42
HV Call Solactive Deutscher Maschin	DEHV3D.	20.840	-0.67%	0.00K	17:45:34
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	178.100	-0.07%	1.00	18:20:48

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0241	0.00%	33.73M	18:34:49
DE000SQ4EZ20	DESQ4E.	0.035	-2.86%	1.77M	17:28:24
XS2298751756	XS2298.	39.220	0.00%	0	00:39:59
GB00BNWM5541	GB00BN.	52.350	-1.23%	300.00	17:12:57
XS2447793444	XS2447.	25.490	0.00%	0	00:39:59
XS1973533927	XS1973.	94.490	+0.50%	0.25K	16:57:49
Vontobel 100 Solactive Blockch Tech	DEVN9C.	238.600	+0.21%	160.00	16:47:35
SG MSCI THE WORLD	XS8816.	220.550	-0.21%	382.00	18:41:42
DE000VP2HYR0	DEVP2H.	182.800	-0.86%	22.00	18:09:40
SG S&P 500 NET TR 31Dec99	XS8816.	262.720	0.00%	0	00:35:59
XS2459025735	XS9025.	935.740	-0.19%	31.00	18:38:55
XS2459309337	XS9309.	1,021.190	0.00%	0	00:35:59
XS2504497632	XS4497.	1,012.660	-0.59%	0.02K	17:26:34
XS1742893446	XS1742.	944.000	+0.18%	0.02K	18:23:10
XS1777975290	XS1777.	987.000	0.00%	0	03:59:59
XS2469373117	XS9373.	1,018.110	0.00%	0	00:35:59
IT0005331563	IT0005.	981.090	+0.38%	79.00	18:07:08
XS1796811880	XS1796.	906.010	+0.04%	3.00	17:09:03
IT0005333767	IT0005.	981.700	+0.02%	0.02K	18:25:55
IT0005406514	IT0005.	990.570	0.00%	0	00:39:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	28.66	0.00%	0	00:25:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	130.90	0.00%	0	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	7.42	+1.64%	130.00	16:51:28
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,499.17	0.00%	0	00:25:00
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,576.27	0.00%	0	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,446.31	0.00%	0	00:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,649.81	-1.05%	1.00	18:10:13
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.15	0.00%	0	10/12
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	57.769	-0.46%	2.51K	17:51:23

1天1週1個月6個月1年5年最長