注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
解鎖優質數據: 高達 50%折扣優惠 InvestingPro 獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.590 | +0.61% | 0.56K | 25/06 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 699.420 | +0.13% | 0.01K | 25/06 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.21 | -0.71% | 0.00K | 01:25:58 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.390 | +0.02% | 0.00K | 01:35:04 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.040 | -0.47% | 0.00K | 01:38:59 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.840 | +0.54% | 0.00K | 01:28:54 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.850 | +0.31% | 0.00K | 01:37:15 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.930 | -0.16% | 0.00K | 01:37:12 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147.890 | -1.36% | 0.00K | 01:40:10 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.790 | +0.33% | 0.00K | 01:39:57 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.480 | +0.44% | 0.00K | 01:27:50 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.840 | -0.38% | 0.00K | 01:30:22 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.060 | -0.29% | 0.00K | 02:00:37 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.580 | -0.26% | 0.00K | 02:00:37 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.730 | -1.04% | 0.00K | 25/06 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.070 | -0.40% | 0.00K | 01:14:27 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.110 | +0.20% | 0.00K | 01:31:15 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.770 | +0.15% | 0.00K | 01:17:46 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 83.340 | +0.39% | 0.00K | 01:20:25 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0450 | +0.90% | 48.77M | 25/06 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.064 | +1.43% | 3.53M | 25/06 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 982.050 | -0.17% | 0.29K | 25/06 | ||
| SG MSCI THE WORLD | XS8816. | 197.400 | +0.46% | 0.25K | 25/06 | ||
| XS2504497632 | XS4497. | 1,001.870 | -0.20% | 0.22K | 25/06 | ||
| XS2442994583 | XS2442. | 26.000 | +7.62% | 0.21K | 25/06 | ||
| IT0005451700 | IT5451. | 94.700 | +1.77% | 0.20K | 25/06 | ||
| GB00BNWM5541 | GB00BN. | 71.700 | -0.21% | 0.20K | 25/06 | ||
| XS2469373117 | XS9373. | 992.380 | -0.92% | 0.18K | 25/06 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005377335 | IT0005. | 100.580 | +0.42% | 0.15K | 25/06 | ||
| XS1706855043 | XS1706. | 980.200 | -0.34% | 0.12K | 25/06 | ||
| IT0005274177 | IT0005. | 994.000 | +0.05% | 0.10K | 25/06 | ||
| IT0005340408 | IT0005. | 908.600 | +0.36% | 0.08K | 25/06 | ||
| IT0005331563 | IT0005. | 963.000 | +0.70% | 0.08K | 25/06 | ||
| XS1620780624 | XS1620. | 998.100 | +0.06% | 0.07K | 25/06 | ||
| XS1742893446 | XS1742. | 920.990 | +0.01% | 0.05K | 25/06 | ||
| IT0005413940 | IT0005. | 936.700 | +0.16% | 0.04K | 25/06 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.348 | -0.24% | 92.84K | 25/06 | ||
| PTBIVRYE0068 | PTBIVR. | 49.290 | -0.42% | 1.13K | 25/06 | ||
| BNP Gold 31Dec99 | NL0006. | 193.37 | +0.29% | 0.50K | 25/06 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |