全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.580	+0.35%	1.00	18:30:12
Bayerische Silber 31Dec99	DEHV2X.	22.060	+0.50%	1.00	17:51:39
DZ ZT Gold Endlos 31Dec99	DEDZ0B.	217.390	+0.91%	1.00	18:34:25
DE000VP2HYD0	DEVP2H.	172.880	+0.33%	1.00	17:24:28
Bayerische Gold 31Dec99	DEHV2X.	21.45	+1.04%	0.00K	18:41:10
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.710	-0.29%	1.00	17:48:55
HV Call Frankfurter Allgemeine Masc	DEHV5C.	167.520	+0.12%	1.00	18:33:26
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.780	-0.75%	1.00	18:36:47
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.530	-0.53%	1.00	18:34:24
HV Call Frankfurter Auto und Zulief	DEHV5C.	32.670	-1.54%	0.00K	18:39:01
HV Call Frankfurter IT und Elektron	DEHV5C.	117.000	-0.17%	1.00	17:58:09
HV Call Frankfurter Chemie und Phar	DEHV5C.	17.990	-0.44%	1.00	18:44:55
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.430	-1.63%	0.00K	18:37:33
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	17.800	-0.61%	0.00K	18:27:58
HV Call Frankfurter Konsumgueter Me	DEHV5C.	194.410	-1.64%	1.00	18:43:28
HV Call NIKKEI 225 31Dec99	DEHV1N.	23.300	+0.35%	1.00	18:41:26
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.740	+0.91%	0.00K	18:26:18
HV Call DivDAX Performance Index	DEHV0E.	44.030	-0.52%	0.00K	18:42:16
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	163.890	-0.61%	1.00	18:35:57
HV Call DAXglobal China Short TR	DEHV5J.	7.030	+2.93%	1.00	18:37:42

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0347	+5.79%	68.92M	19:00:16
DE000SQ4EZ20	DESQ4E.	0.052	+8.88%	2.12M	18:30:33
XS2442994583	XS2442.	16.410	-1.26%	14.00	16:38:17
SG MSCI THE WORLD	XS8816.	213.150	-0.23%	214.00	17:00:16
Vontobel 100 Gene Therapy 31Dec99	DEVN9D.	107.700	0.00%	0	03:59:59
XS2504497632	XS4497.	1,002.760	+0.03%	77.00	18:40:16
SG S&P 500 NET TR 31Dec99	XS8816.	257.350	0.00%	0	03:59:59
Vontobel 100 Solactive Blockch Tech	DEVN9C.	226.230	+0.56%	160.00	17:18:04
XS2395029205TX	XS2395.	101.380	0.00%	0	03:59:59
XS1706855043	XS1706.	998.250	+0.02%	55.00	17:43:52
DE000VP2HYR0	DEVP2H.	175.020	0.00%	0	03:59:59
JE00BLS3G540	JE00BL.	874.300	0.00%	0	03:59:59
XS2469373117	XS9373.	1,002.120	-0.02%	20.00	18:51:09
XS1908378315	XS1908.	998.360	0.00%	14.00	18:20:23
IT0005331563	IT0005.	983.000	+0.10%	20.00	18:44:07
IT0005333767	IT0005.	1,054.510	+7.68%	60.00	18:30:47
XS1796811880	XS1796.	904.320	+0.02%	0.02K	16:56:03
CH0508210363	CH0508.	393.520	0.00%	0	03:59:59
XS2459309337	XS9309.	1,010.510	0.00%	0	03:59:59
Banca IMI SpA ZT Basket 28Mar25	XS1945.	1,002.410	0.00%	0	03:59:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.32	0.00%	0	20/11
NB Call Africa Oil 31Dec99	SE0011.	9.38	+4.22%	100.00	17:22:10
NB Call Gold x5 31Dec99	SE0011.	308.15	+2.58%	60.00	17:25:12
NB Call Skandinaviska Enskilda BanA	SE0011.	25.87	0.00%	0	20/11
NB Put 334 SEK Hennes and Mauritz B	SE0009.	75.61	0.00%	0	20/11
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,469.64	-0.90%	1.00	16:15:04
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,334.87	-2.13%	3.00	16:30:04
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,544.23	-1.01%	1.00	16:37:16
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	11/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call x5 Swedbank 31Dec99	SE0011.	2.38	0.00%	0	05/11
NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	56.200	+0.40%	0.58K	18:55:21

1天1週1個月6個月1年5年最長