全球票據

建立提醒

新增至觀察名單

從投資組合中新增/移除

名稱	代號	最新	升跌率%	成交量	時間
DE000DA0AAS6	DEDA0A.	8.460	+1.08%	1.34K	21:30:43
DZ ZT Silber Endlos 31Dec99	DEDZ0B.	24.880	-0.44%	1.00	21:34:23
Bayerische Gold 31Dec99	DEHV2X.	21.79	-0.50%	1.00	21:23:23
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.950	0.00%	1.00	21:11:34
HV Call ShortTecDAX 31Dec99	DEHV5T.	7.240	+0.56%	0.00K	21:09:34
HV Call NIKKEI 225 31Dec99	DEHV1N.	24.810	-0.96%	1.00	21:37:31
HV Call Frankfurter Konsumgueter Me	DEHV5C.	210.210	+0.45%	1.00	21:28:34
HV Call Frankfurter IT und Elektron	DEHV5C.	127.300	+0.09%	1.00	21:25:47
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	35.850	+0.76%	1.00	21:01:11
HV Call Frankfurter Chemie und Phar	DEHV5C.	19.160	0.00%	0.00K	21:19:06
HV Call Frankfurter Bau und Immobil	DEHV5C.	62.380	-0.51%	1.00	21:03:34
HV Call Frankfurter Auto und Zulief	DEHV5C.	35.600	+0.31%	1.00	21:06:47
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	28.280	-0.04%	1.00	21:47:51
HV Call Frankfurter Allgemeine Zei	DEHV5C.	49.580	+0.65%	1.00	21:37:06
HV Call Frankfurter Allgemeine Masc	DEHV5C.	175.290	+0.49%	1.00	21:23:13
HV Call DivDAX Performance Index	DEHV0E.	46.910	+0.02%	0.00K	21:34:47
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	159.340	+0.06%	1.00	21:35:18
HV Call DAXglobal China Short TR	DEHV5J.	6.740	+1.35%	1.00	21:09:37
HV Call Solactive Deutscher Maschin	DEHV3D.	20.840	-0.67%	261.00	21:30:05
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	178.310	+0.05%	1.00	21:35:18

名稱	代號	最新	升跌率%	成交量	時間
DE000SQ4EZ12	DESQ4E.	0.0242	+0.41%	50.54M	21:53:52
DE000SQ4EZ20	DESQ4E.	0.034	-0.86%	2.15M	21:58:59
XS2298751756	XS2298.	39.220	0.00%	0	00:39:59
GB00BNWM5541	GB00BN.	54.000	+1.89%	302.00	19:00:48
XS2447793444	XS2447.	25.490	0.00%	0	00:39:59
XS1973533927	XS1973.	94.740	+0.77%	0.37K	19:51:21
Vontobel 100 Solactive Blockch Tech	DEVN9C.	238.590	+0.20%	165.00	19:39:10
SG MSCI THE WORLD	XS8816.	220.700	-0.14%	1.03K	22:00:40
DE000VP2HYR0	DEVP2H.	182.800	-0.86%	0.02K	18:09:40
SG S&P 500 NET TR 31Dec99	XS8816.	262.720	0.00%	0	00:35:59
XS2459025735	XS9025.	935.740	-0.19%	0.03K	18:38:55
XS2459309337	XS9309.	1,016.330	-0.48%	30.00	20:53:13
XS2504497632	XS4497.	1,012.370	-0.62%	0.05K	19:26:35
XS1742893446	XS1742.	944.000	+0.18%	0.03K	18:32:31
XS1777975290	XS1777.	987.220	+0.02%	0.01K	19:30:09
XS2469373117	XS9373.	1,014.660	-0.34%	10.00	19:33:29
IT0005331563	IT0005.	981.090	+0.38%	0.08K	18:07:08
XS1796811880	XS1796.	906.010	+0.04%	3.00	17:09:03
IT0005333767	IT0005.	981.700	+0.02%	0.02K	18:42:56
IT0005406514	IT0005.	990.570	0.00%	0	00:39:59

名稱	代號	最新	升跌率%	成交量	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	28.66	0.00%	0	00:25:00
NBp Call Volvo AB ser. B 31Dec99	SE0011.	130.90	0.00%	0	00:25:00
NB Call Africa Oil 31Dec99	SE0011.	7.42	+1.64%	0.13K	16:51:28
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,499.17	0.00%	0	00:25:00
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,576.27	0.00%	0	00:25:00
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,446.31	0.00%	0	00:25:00
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,647.31	-1.20%	37.00	19:09:46
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NBp Call Hennes and Mauritz ser. B	SE0011.	0.02	0.00%	0	28/11
NBp Call SSAB A shares 31Dec99	SE0011.	0.15	0.00%	0	10/12
NBp Call x4 Swedbank 31Dec99	SE0011.	17.95	0.00%	0	03/12

	名稱	代號	最新	升跌率%	成交量	時間
	PTBITHYM0080	PTBITH.	58.000	-0.07%	11.66K	22:02:27

1天1週1個月6個月1年5年最長