注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🚨 本站Pro數據揭曉財報季「真正贏家」 取得數據
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 18.150 | +1.23% | 25.41K | 01:44:09 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 199.010 | -1.54% | 0 | 02:20:00 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15.04 | +0.40% | 0 | 02:28:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 34.350 | +0.73% | 0 | 02:35:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 75.870 | +0.93% | 0 | 02:35:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 88.290 | +0.57% | 0 | 02:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 76.050 | +0.93% | 0 | 02:35:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 499.930 | +0.78% | 0 | 00:28:00 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 232.620 | +0.00% | 0 | 16/11 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 62.500 | -0.59% | 0 | 02:18:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 13.170 | +0.69% | 0 | 02:04:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 110.870 | +0.48% | 0 | 04:00:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 128.100 | +0.42% | 0 | 04:00:00 | ||
| DZ Call Erdgas 31Dec99 | DEDZ2X. | 42.600 | +0.38% | 0 | 02:34:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.060 | +0.62% | 0 | 02:35:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.210 | +0.33% | 0 | 02:32:00 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 1.036 | +2.47% | 3.03M | 30/01 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 2.350 | -15.16% | 2.37K | 31/01 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.342 | +30.53% | 5.20K | 31/01 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.410 | -2.38% | 8.00K | 31/01 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 98.150 | +0.20% | 1.23K | 31/01 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 97.500 | +0.52% | 4.84K | 31/01 | ||
| BNP Call 805 Azimut Holding 19Dec25 | NL3140. | 17.520 | 0.00% | 0 | 30/01 | ||
| IT0005367856 | IT0005. | 99.050 | -0.45% | 0.34K | 31/01 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 151.500 | -1.14% | 0.43K | 31/01 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 99.250 | +3.01% | 0.05K | 31/01 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100.100 | -0.55% | 0.51K | 31/01 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,009.350 | -0.79% | 0.12K | 31/01 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.100 | -0.05% | 0.73K | 31/01 | ||
| BANCA IMI ZT DivDAX 31May23 | XS1602. | 1,021.290 | -0.30% | 0.07K | 31/01 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 103.350 | 0.00% | 0 | 30/01 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1,015.600 | -0.74% | 0.04K | 31/01 | ||
| XS1973533927 | XS1973. | 73.410 | +0.00% | 0 | 30/01 | ||
| Leo Basket 22Apr24 CH0470804730 | CH0470. | 731.880 | 0.00% | 0 | 30/01 | ||
| Citigroup SCA ZT Basket 11Sep24 | XS1273. | 883.710 | -0.93% | 0.00K | 00:15:00 | ||
| Banca IMI SpA ZT Repsol 10May23 | XS1744. | 1,025.000 | -0.39% | 0.07K | 31/01 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.595 | -0.35% | 127.58K | 00:29:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.540 | -0.11% | 1.75K | 31/01 | ||
| BNP Gold 31Dec99 | NL0006. | 159.36 | +0.30% | 0.98K | 00:28:00 | ||
| DE000SB2JY87 | DE000S. | 48.960 | 0.00% | 0 | 30/01 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | % |