注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💼 保護投資組合，就用InvestingPro AI精選股票 - 現在折扣高達50% 獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.450 | -0.46% | 0.40K | 00:57:32 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AB14 | DEDA0A. | 16.130 | +1.13% | 0 | 26/07 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.140 | +0.50% | 0.00K | 01:26:41 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.570 | +0.27% | 0.00K | 01:31:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.000 | +0.31% | 0.00K | 01:31:21 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 151.080 | +1.85% | 0.00K | 01:33:27 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.690 | -0.36% | 0.00K | 01:33:54 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.060 | +0.70% | 0.00K | 01:29:21 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.160 | +0.16% | 0.00K | 01:26:51 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.790 | +1.00% | 0.00K | 01:31:18 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140.400 | +0.96% | 0.00K | 02:00:22 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 42.320 | +1.88% | 0.00K | 01:32:51 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 106.520 | +0.69% | 0.00K | 01:29:55 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 196.180 | +1.76% | 0.00K | 01:27:07 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.770 | -0.13% | 0.00K | 01:39:44 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.410 | -0.36% | 0.00K | 01:29:40 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.810 | 0.00% | 0 | 24/07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.010 | +0.85% | 0.00K | 02:00:22 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.740 | +1.12% | 0.00K | 01:38:32 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0403 | -2.42% | 50.22M | 26/07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | -1.53% | 556.67K | 26/07 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 194.300 | +0.41% | 419.00 | 26/07 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| DE000VP2HYR0 | DEVP2H. | 165.250 | -0.23% | 20.00 | 26/07 | ||
| IT0005282949 | IT0005. | 987.000 | +0.09% | 0.11K | 26/07 | ||
| XS2504497632 | XS4497. | 1,014.820 | -0.31% | 0.20K | 26/07 | ||
| XS2459025735 | XS9025. | 928.100 | +0.13% | 0.01K | 26/07 | ||
| IT0005331563 | IT0005. | 965.130 | +0.47% | 0.02K | 26/07 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 999.440 | +0.49% | 0.08K | 26/07 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156.250 | 0.00% | 0 | 23/07 | ||
| IT0005340408 | IT0005. | 912.300 | +0.42% | 0.01K | 26/07 | ||
| XS1908378315 | XS1908. | 983.200 | -0.01% | 0.01K | 26/07 | ||
| XS1914902157 | XS1914. | 1,057.020 | 0.00% | 0 | 24/07 | ||
| XS1923629460 | XS1923. | 1,006.090 | -0.47% | 0.03K | 26/07 | ||
| XS1978675236 | XS1978. | 964.840 | 0.00% | 0 | 23/07 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1,038.230 | 0.00% | 0 | 25/07 | ||
| XS1706855043 | XS1706. | 985.100 | -0.09% | 0.05K | 26/07 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.315 | +0.27% | 92.73K | 26/07 | ||
| PTBIVRYE0068 | PTBIVR. | 48.700 | +0.82% | 7.57K | 26/07 | ||
| BNP Gold 31Dec99 | NL0006. | 204.00 | 0.00% | 0 | 23/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |