| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 233.30 | 231.20 | 242.00 | 233.30 | +0.91% | 459.56K | 233.30+0.91% | 22:49:58 | |
OMLP One More Level SA | 1.995 | 2.04 | 2.06 | 1.945 | -2.21% | 196.06K | 1.995-2.21% | 23:00:00 | |
CIG CI Games SA | 2.45 | 2.48 | 2.50 | 2.435 | -1.21% | 182.97K | 2.45-1.21% | 23:02:58 | |
MOVP Movie Games SA | 5.28 | 5.36 | 5.50 | 4.50 | -1.49% | 52.2K | 5.28-1.49% | 22:31:59 | |
3RG 3R Games SA | 0.73 | 0.714 | 0.73 | 0.712 | +2.24% | 26.36K | 0.73+2.24% | 21:48:28 |
| 名稱 | 價格 |
|---|---|
VVD Vivid | 0.60+0.015+2.56% |
DGE1 Drago Entertainment | 24.10+0.60+2.55% |
3RG 3R Games | 0.73+0.0160+2.24% |
ULG Ultimate Games | 13.30+0.25+1.92% |
CDR CD PROJEKT | 233.30+2.10+0.91% |
| 名稱 | 價格 |
|---|---|
MOVP Movie Games | 5.28-0.08-1.49% |
OMLP One More Level | 1.995-0.045-2.21% |
ARTP Artifex Mundi SA | 20.00-0.40-1.96% |
PLWP Playway | 236.00-4.00-1.67% |
PCF1 PCF Group | 3.69-0.06-1.60% |