| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 31.67 | 31.73 | 31.73 | 31.64 | -0.19% | 2.12M | 31.67-0.19% | 20:42:58 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.78 | 112.40 | 112.30 | 109.22 | -2.33% | 1.89M | 109.78-2.33% | 20:44:00 | |
ALEP Allegro | 57.99 | 59.00 | 59.19 | 57.76 | -1.71% | 1.77M | 57.99-1.71% | 20:44:10 | |
TPE Tauron Polska Energia | 9.384 | 9.66 | 9.65 | 9.372 | -2.86% | 1.07M | 9.384-2.86% | 20:41:12 | |
PGE PGE Polska | 16.41 | 16.70 | 16.77 | 16.28 | -1.74% | 790.08K | 16.41-1.74% | 20:43:08 |
| 名稱 | 價格 |
|---|---|
XTB X Trade Brokers | 138.44+3.04+2.25% |
PKN Pkn orlen | 154.12+1.64+1.08% |
CPS Cyfrplsat | 17.61+0.19+1.09% |
KRU Kruk | 356.30+2.10+0.59% |
BDXP Budimex | 708.60+4.60+0.65% |
| 名稱 | 價格 |
|---|---|
TPE Tauron Polska Energia | 9.384-0.276-2.86% |
EBP Erste Bank Polska | 739.00-18.60-2.46% |
PKO PKO Bank Polski | 109.78-2.62-2.33% |
MILP Bank Millenium SA | 21.52-0.48-2.18% |
MBK mBank | 1,378.00-30.50-2.17% |