| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 63.06 | 60.90 | 64.66 | 62.73 | +3.55% | 5.96M | 63.06+3.55% | 22:16:09 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 116.90 | 116.98 | 118.14 | 116.26 | -0.07% | 2.59M | 116.90-0.07% | 21:24:40 | |
PGE PGE Polska | 15.83 | 15.65 | 16.00 | 15.46 | +1.12% | 2.18M | 15.83+1.12% | 22:16:11 | |
DNP Dino Polska SA | 37.76 | 37.80 | 38.02 | 37.08 | -0.11% | 1.66M | 37.76-0.11% | 21:25:44 | |
ZAB Zabka Group SA | 31.74 | 31.77 | 31.77 | 31.70 | -0.09% | 1.24M | 31.74-0.09% | 22:15:38 |
| 名稱 | 價格 |
|---|---|
ENAE Enea SA | 21.38+0.74+3.59% |
ALEP Allegro | 62.93+2.03+3.33% |
BFT Benefit Systems | 6,095.00+180.00+3.04% |
ALRR Alior Bank | 145.55+3.35+2.36% |
PKN Pkn orlen | 130.84+2.84+2.22% |
| 名稱 | 價格 |
|---|---|
KRU Kruk | 329.20-6.50-1.94% |
KGH KGHM Polska Miedz | 283.85-4.15-1.44% |
DNP Dino Polska | 37.76-0.04-0.11% |
PEO Bank Pekao S.A. | 266.20-2.70-1.00% |
BDXP Budimex | 763.20-4.80-0.63% |