| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.418 | 8.418 | 8.79 | 8.41 | -3.79% | 5.78M | 8.418-3.79% | 20/08 | |
ZAB Zabka Group SA | 31.33 | 31.33 | 31.39 | 31.30 | -0.22% | 4.23M | 31.33-0.22% | 20/08 | |
DNP Dino Polska SA | 32.29 | 32.29 | 32.80 | 32.04 | -0.62% | 3.82M | 32.29-0.62% | 20/08 | |
ALEP Allegro | 44.62 | 44.62 | 45.15 | 44.31 | -0.84% | 3.37M | 44.62-0.84% | 20/08 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 113.70 | 113.70 | 115.00 | 113.10 | -1.13% | 2.27M | 113.70-1.13% | 20/08 |
| 名稱 | 價格 |
|---|---|
RBW Rainbow Tours | 153.00+4.60+3.10% |
PZU PZU SA | 72.20+0.42+0.59% |
PKN Pkn orlen | 156.00+0.58+0.37% |
JSW Jastrzebska Spolka Weglowa | 28.62+0.01+0.03% |
BFT Benefit Systems | 5,575.00-5.00-0.09% |
| 名稱 | 價格 |
|---|---|
KGH KGHM Polska Miedz | 332.45-15.55-4.47% |
KTY Grupa Kety | 1,213.00-48.00-3.81% |
TPE Tauron Polska Energia | 8.418-0.332-3.79% |
LPPP Lpp | 20,700.00-720-3.36% |
PCOP Pepco Group | 42.36-1.34-3.07% |