注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 536.00 | 538.00 | 528.00 | +10.00 | +1.90% | 7.95K | 20:16:41 | ||
3R Games | 0.2690 | 0.2930 | 0.2610 | -0.0210 | -7.24% | 321.36K | 20:27:18 | ||
Ailleron | 16.14 | 16.26 | 15.94 | +0.14 | +0.88% | 2.37K | 20:16:04 | ||
All In! Games | 1.49 | 1.50 | 1.40 | 0.00 | 0.00% | 0.55K | 17:58:25 | ||
Artifex Mundi SA | 29.00 | 29.40 | 28.10 | 0.00 | 0.00% | 4.61K | 20:13:57 | ||
Asseco Business Solutions | 60.20 | 61.60 | 59.00 | -1.80 | -2.90% | 0.79K | 19:25:23 | ||
Asseco Poland | 79.10 | 79.85 | 78.85 | -0.10 | -0.13% | 38.98K | 20:29:22 | ||
Asseco South Eastern Europe | 50.00 | 50.60 | 49.90 | 0.00 | 0.00% | 0.82K | 20:24:37 | ||
ATM Systemy Informatyczne | 3.10 | 3.17 | 3.05 | -0.08 | -2.52% | 30.14K | 20:27:23 | ||
Betacom | 5.80 | 5.80 | 5.75 | +0.00 | +0.00% | 0.15K | 15:11:18 | ||
Big Cheese Studio | 20.90 | 21.00 | 20.50 | 0.00 | 0.00% | 1.88K | 19:06:12 | ||
Bioceltix | 67.50 | 67.90 | 65.00 | +1.40 | +2.12% | 0.87K | 19:42:10 | ||
Biomaxima | 14.75 | 15.25 | 14.75 | -0.50 | -3.28% | 0.39K | 20:03:09 | ||
Bloober | 22.55 | 22.55 | 22.30 | +0.05 | +0.22% | 1.82K | 20:05:02 | ||
Boombit | 11.30 | 11.30 | 11.15 | +0.15 | +1.35% | 0.34K | 18:52:49 | ||
Brand 24 | 49.80 | 49.90 | 48.60 | +0.70 | +1.43% | 0.79K | 20:24:50 | ||
Captor Therapeutics | 80.00 | 81.80 | 79.80 | 0.00 | 0.00% | 0.87K | 17:55:15 | ||
CD PROJEKT | 115.25 | 116.45 | 114.90 | +0.65 | +0.57% | 80.69K | 20:29:00 | ||
CI Games | 1.5450 | 1.6090 | 1.5300 | +0.0190 | +1.25% | 593.98K | 20:25:49 | ||
Cloud | 69.20 | 71.80 | 69.20 | -2.40 | -3.35% | 0.24K | 20:04:51 | ||
Comarch | 249.50 | 251.50 | 247.00 | +0.50 | +0.20% | 0.25K | 20:10:23 | ||
Comp | 78.80 | 79.40 | 77.20 | -0.80 | -1.01% | 2.58K | 20:14:00 | ||
Creepy Jar | 560.00 | 565.00 | 560.00 | -10.00 | -1.75% | 0.25K | 18:26:04 | ||
Creotech Instruments | 180.00 | 184.50 | 178.50 | -1.00 | -0.55% | 1.53K | 19:57:02 | ||
Cyber_Folks | 113.50 | 114.00 | 108.00 | +5.50 | +5.09% | 2.67K | 20:24:07 | ||
Cyfrplsat | 9.92 | 10.06 | 9.91 | +0.02 | +0.18% | 234.68K | 20:28:55 | ||
Datawalk | 57.70 | 58.30 | 53.10 | +2.50 | +4.53% | 33.52K | 20:28:13 | ||
Drago Entertainment | 25.00 | 25.80 | 24.40 | -0.10 | -0.40% | 0.34K | 19:45:19 | ||
Fabrity Holding | 36.60 | 38.40 | 36.60 | -1.80 | -4.69% | 4.63K | 20:24:44 | ||
Games Operators | 24.30 | 25.65 | 23.50 | -1.50 | -5.81% | 43.29K | 20:27:52 | ||
Gaming Factory | 12.90 | 12.90 | 12.55 | +0.35 | +2.79% | 0.82K | 19:50:27 | ||
Genomtec | 12.54 | 13.28 | 11.82 | -0.32 | -2.49% | 34.95K | 20:25:27 | ||
Huuuge | 24.75 | 25.20 | 24.75 | -0.40 | -1.59% | 9.68K | 20:28:46 | ||
IFirma SA | 21.70 | 23.80 | 21.50 | -2.10 | -8.82% | 18.13K | 20:28:03 | ||
LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Molecure | 14.54 | 14.86 | 14.50 | -0.32 | -2.15% | 9.10K | 20:26:51 | ||
Movie Games | 29.85 | 30.15 | 29.35 | +0.05 | +0.17% | 3.66K | 20:23:19 | ||
Nanogroup | 1.025 | 1.025 | 0.998 | 0.000 | 0.00% | 60.27K | 18:45:01 | ||
Ntt System | 6.340 | 6.400 | 6.280 | -0.060 | -0.94% | 0.06K | 20:07:42 | ||
Onesano | 1.2500 | 1.3300 | 1.2500 | -0.0300 | -2.34% | 17.00K | 20:17:04 | ||
OPTeam SA | 5.76 | 5.76 | 5.60 | +0.14 | +2.49% | 0.37K | 16:39:04 | ||
Orange Polska | 7.93 | 8.01 | 7.89 | 0.00 | 0.00% | 347.89K | 20:26:15 | ||
Passus | 32.20 | 32.20 | 31.00 | +1.20 | +3.87% | 0.60K | 19:00:07 | ||
PCF Group | 17.18 | 17.70 | 17.04 | -0.30 | -1.72% | 1.07K | 20:29:20 | ||
Playway | 293.00 | 297.50 | 291.00 | +2.50 | +0.86% | 0.69K | 20:25:28 | ||
Poltreg | 48.60 | 49.40 | 48.20 | -2.20 | -4.33% | 1.75K | 20:01:36 | ||
Pure Biologics | 7.80 | 8.02 | 7.80 | +0.04 | +0.52% | 4.51K | 20:16:54 | ||
Ryvu | 49.10 | 49.90 | 49.10 | -0.70 | -1.41% | 3.88K | 20:23:36 | ||
Satis Group | 0.4580 | 0.4590 | 0.4400 | +0.0180 | +4.09% | 3.50K | 19:59:01 | ||
Scope Fluidics | 166.00 | 168.00 | 165.00 | -0.20 | -0.12% | 4.39K | 20:25:20 | ||
Selvita | 67.30 | 68.60 | 67.30 | -0.70 | -1.03% | 1.05K | 20:21:10 | ||
Shoper | 36.50 | 38.10 | 36.20 | -0.30 | -0.82% | 15.28K | 20:24:17 | ||
Silvair | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.00K | 15:00:00 | ||
Simfabric | 3.55 | 3.60 | 3.50 | 0.00 | 0.00% | 9.25K | 19:01:09 | ||
Spyrosoft | 410.00 | 428.00 | 410.00 | +8.00 | +1.99% | 0.19K | 19:28:35 | ||
Sygnity | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 0.87K | 20:28:31 | ||
Synektik | 130.80 | 131.60 | 125.20 | +5.00 | +3.97% | 17.34K | 20:24:10 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 15:07:02 | ||
Ten Square Games | 86.15 | 88.30 | 85.00 | +0.05 | +0.06% | 27.48K | 20:26:41 | ||
Text | 90.00 | 91.80 | 90.00 | +0.50 | +0.56% | 6.19K | 20:26:07 | ||
Ultimate Games | 11.20 | 11.20 | 10.80 | +0.05 | +0.45% | 0.56K | 20:22:32 | ||
Urteste | 96.00 | 96.00 | 94.00 | 0.00 | 0.00% | 0.00K | 17:45:20 | ||
Vercom | 115.00 | 116.00 | 114.00 | 0.00 | 0.00% | 0.52K | 20:28:19 | ||
Vigo System | 460.00 | 466.00 | 460.00 | -6.00 | -1.29% | 0.12K | 20:03:56 | ||
Vivid | 0.600 | 0.600 | 0.594 | +0.008 | +1.35% | 1.25K | 19:18:12 | ||
Wasko | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 17:11:53 | ||
Xplus SA | 1.5200 | 1.6500 | 1.5200 | -0.0400 | -2.56% | 5.13K | 18:44:27 | ||
XTPL | 142.40 | 143.00 | 136.20 | +4.40 | +3.19% | 2.92K | 20:27:11 | ||
Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 2.78K | 19:32:01 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核