| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.55 | 2.54 | 2.575 | 2.50 | +0.39% | 233.78K | 2.55+0.39% | 19:22:36 | |
CPS Cyfrplsat | 12.76 | 12.50 | 12.77 | 12.51 | +2.08% | 353.14K | 12.76+2.08% | 19:22:01 | |
CDR CD PROJEKT SA | 242.20 | 244.30 | 245.00 | 240.80 | -0.86% | 55.39K | 242.20-0.86% | 18:56:24 | |
OPL Orange Polska SA | 13.31 | 13.20 | 13.57 | 13.20 | +0.80% | 814.53K | 13.31+0.80% | 19:19:06 | |
CIG CI Games SA | 2.41 | 2.41 | 2.445 | 2.375 | 0.00% | 81.13K | 2.410.00% | 19:19:09 |
| 名稱 | 價格 |
|---|---|
NNG Nanogroup | 2.55+0.010+0.39% |
DATP Datawalk | 161.38+5.64+3.62% |
OPMP OPTeam SA | 3.180.000.00% |
GMTP Genomtec | 4.60-0.07-1.50% |
MOCP Molecure | 7.68+0.23+3.09% |
| 名稱 | 價格 |
|---|---|
MOVP Movie Games | 8.82-0.38-4.13% |
XTP XTPL | 64.00-1.80-2.74% |
BBT1 Boombit | 6.76+0.16+2.42% |
ARTP Artifex Mundi SA | 16.08+0.08+0.50% |
CRJ Creepy Jar | 628.00+18.00+2.95% |