| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.60 | 2.635 | 2.65 | 2.52 | -1.33% | 82.69K | 2.60-1.33% | 20:45:58 | |
CPS Cyfrplsat | 13.27 | 13.11 | 13.41 | 13.10 | +1.18% | 535.5K | 13.27+1.18% | 20:55:51 | |
CDR CD PROJEKT SA | 268.50 | 265.00 | 271.00 | 265.80 | +1.32% | 172.57K | 268.50+1.32% | 20:54:13 | |
OPL Orange Polska SA | 11.03 | 10.80 | 11.13 | 10.80 | +2.13% | 422.62K | 11.03+2.13% | 20:03:49 | |
CIG CI Games SA | 2.48 | 2.49 | 2.54 | 2.45 | -0.40% | 278.35K | 2.48-0.40% | 21:00:49 |
| 名稱 | 價格 |
|---|---|
NNG Nanogroup | 2.60-0.035-1.33% |
DATP Datawalk | 144.78+1.66+1.16% |
OPMP OPTeam SA | 3.14-0.02-0.63% |
GMTP Genomtec | 4.56+0.36+8.57% |
MOCP Molecure | 7.11-0.08-1.11% |
| 名稱 | 價格 |
|---|---|
MOVP Movie Games | 8.60+0.10+1.18% |
XTP XTPL | 76.20-0.20-0.26% |
BBT1 Boombit | 7.00-0.04-0.57% |
ARTP Artifex Mundi SA | 16.00+0.20+1.27% |
CRJ Creepy Jar | 622.00-8.00-1.27% |