| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.55 | 2.54 | 2.56 | 2.50 | +0.39% | 204.1K | 2.55+0.39% | 18:06:00 | |
CPS Cyfrplsat | 12.75 | 12.50 | 12.75 | 12.51 | +1.96% | 274.96K | 12.75+1.96% | 17:28:01 | |
CDR CD PROJEKT SA | 242.40 | 244.30 | 245.00 | 240.80 | -0.78% | 43.42K | 242.40-0.78% | 18:04:43 | |
OPL Orange Polska SA | 13.43 | 13.20 | 13.57 | 13.20 | +1.74% | 523.73K | 13.43+1.74% | 18:03:53 | |
CIG CI Games SA | 2.42 | 2.41 | 2.445 | 2.375 | +0.41% | 67.01K | 2.42+0.41% | 17:59:59 |
| 名稱 | 價格 |
|---|---|
NNG Nanogroup | 2.55+0.010+0.39% |
DATP Datawalk | 161.72+5.98+3.84% |
OPMP OPTeam SA | 3.180.000.00% |
GMTP Genomtec | 4.57-0.10-2.14% |
MOCP Molecure | 7.62+0.17+2.28% |
| 名稱 | 價格 |
|---|---|
MOVP Movie Games | 9.00-0.20-2.17% |
XTP XTPL | 63.60-2.20-3.34% |
BBT1 Boombit | 6.76+0.16+2.42% |
ARTP Artifex Mundi SA | 16.10+0.10+0.63% |
CRJ Creepy Jar | 610.000.000.00% |