| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
WASP Wasko | 5.90 | 5.56 | 5.98 | 5.50 | +6.12% | 168.22K | 5.90+6.12% | 18:22:48 | |
XPL Xplus SA | 2.30 | 2.27 | 2.45 | 2.27 | +1.32% | 43.31K | 2.30+1.32% | 18:12:01 | |
SHO1 Shoper SA | 45.20 | 44.90 | 45.70 | 44.50 | +0.67% | 40.19K | 45.20+0.67% | 17:57:42 | |
GPPP Grupa Pracuj SA | 39.95 | 40.70 | 41.05 | 39.90 | -1.84% | 40.2K | 39.95-1.84% | 18:34:50 | |
ACPP Asseco Poland | 173.10 | 170.80 | 173.60 | 170.90 | +1.35% | 32.93K | 173.10+1.35% | 18:13:47 |
| 名稱 | 價格 |
|---|---|
WASP Wasko | 5.90+0.340+6.12% |
ALL1 Ailleron | 19.82+0.56+2.91% |
DTRP Sare | 11.70+0.30+2.63% |
NTT Ntt System | 12.20+0.350+2.95% |
IFI IFirma SA | 33.15+0.65+2.00% |
| 名稱 | 價格 |
|---|---|
WPRP WoodpeckerCo | 3.92-0.15-3.69% |
LSIS LSI Software | 32.00-1.00-3.03% |
GPPP Grupa Pracuj | 39.95-0.75-1.84% |
YRLP Yarrl | 5.50-0.040-0.72% |
SPRP Spyrosoft | 466.00-3.00-0.64% |