名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 79.20 | 79.20 | 79.85 | 78.85 | 0.00% | 89.79K | 79.200.00% | 26/04 | |
DATP Datawalk SA | 60.80 | 55.20 | 60.80 | 53.10 | +10.14% | 50.15K | 60.80+10.14% | 26/04 | |
ATDP ATM Systemy Informatyczne | 3.08 | 3.18 | 3.17 | 3.05 | -3.14% | 32.95K | 3.08-3.14% | 26/04 | |
IFI IFirma SA | 21.90 | 23.80 | 23.80 | 21.00 | -7.98% | 26.3K | 21.90-7.98% | 26/04 | |
SHO1 Shoper SA | 36.00 | 36.80 | 38.10 | 36.00 | -2.17% | 17.78K | 36.00-2.17% | 26/04 |
名稱 | 價格 | |
---|---|---|
DATP Datawalk | 60.80 | +5.60 | +10.14%
PAS1 Passus | 32.00 | +1.00 | +3.23%
SGN Sygnity | 65.40 | +1.800 | +2.83%
NTT Ntt System | 6.50 | +0.100 | +1.56%
ALL1 Ailleron | 16.24 | +0.24 | +1.50%
名稱 | 價格 | |
---|---|---|
IFI IFirma SA | 21.90 | -1.90 | -7.98%
FAB1 Fabrity Holding | 37.00 | -1.40 | -3.65%
ATDP ATM Systemy Informatyczne | 3.08 | -0.10 | -3.14%
ABSP Asseco Business Solutions | 60.40 | -1.60 | -2.58%
XPL Xplus SA | 1.525 | -0.0350 | -2.24%