| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ACPP Asseco Poland | 216.60 | 212.80 | 216.60 | 211.00 | +1.79% | 183.68K | 216.60+1.79% | 31/01 | |
TXTP Text SA | 42.36 | 42.90 | 43.00 | 41.68 | -1.26% | 78.97K | 42.36-1.26% | 31/01 | |
WASP Wasko | 3.59 | 3.58 | 3.63 | 3.50 | +0.28% | 56.38K | 3.59+0.28% | 31/01 | |
CMP Comp | 60.00 | 59.00 | 61.60 | 58.40 | +1.69% | 42.21K | 60.00+1.69% | 31/01 | |
DATP Datawalk SA | 170.00 | 163.62 | 171.90 | 160.50 | +3.90% | 40.33K | 170.00+3.90% | 31/01 |
| 名稱 | 價格 |
|---|---|
DTRP Sare | 13.30+1.30+10.83% |
DATP Datawalk | 170.00+6.38+3.90% |
IFI IFirma SA | 34.90+1.10+3.25% |
ACPP Asseco Poland | 216.60+3.80+1.79% |
CMP Comp | 60.00+1.00+1.69% |
| 名稱 | 價格 |
|---|---|
LSIS LSI Software | 31.80-1.00-3.05% |
ATDP ATM Systemy Informatyczne | 3.25-0.10-2.99% |
BCMP Betacom | 4.68-0.12-2.50% |
SGN Sygnity | 78.40-2.000-2.49% |
PAS1 Passus | 138.50-3.50-2.46% |