| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
NTT Ntt System | 27.30 | 27.30 | 28.50 | 24.60 | +11.43% | 279.2K | 27.30+11.43% | 14/10 | |
WASP Wasko | 7.50 | 7.50 | 7.52 | 7.00 | +5.63% | 211.59K | 7.50+5.63% | 14/10 | |
ACPP Asseco Poland | 231.00 | 231.00 | 236.00 | 226.10 | +1.99% | 162.71K | 231.00+1.99% | 14/10 | |
ATDP ATM Systemy Informatyczne | 5.20 | 5.20 | 5.36 | 4.94 | -0.76% | 83.17K | 5.20-0.76% | 14/10 | |
TXTP Text SA | 39.70 | 39.70 | 40.34 | 39.70 | -0.05% | 38.39K | 39.70-0.05% | 14/10 |
| 名稱 | 價格 |
|---|---|
NTT Ntt System | 27.30+2.800+11.43% |
WASP Wasko | 7.50+0.400+5.63% |
PAS1 Passus | 168.20+6.00+3.70% |
SGN Sygnity | 87.20+2.200+2.59% |
CMP Comp | 104.80+2.60+2.54% |
| 名稱 | 價格 |
|---|---|
SVRS Silvair | 3.80-0.20-5.00% |
OPMP OPTeam SA | 5.40-0.10-1.82% |
BCMP Betacom | 5.18-0.04-0.77% |
ATDP ATM Systemy Informatyczne | 5.20-0.04-0.76% |
LSIS LSI Software | 42.00-0.30-0.71% |