名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PKN Pkn orlen | 67.32 | 66.70 | 67.81 | 67.10 | +0.93% | 644.88K | 67.32+0.93% | 26/04 | |
XTB X Trade Brokers Dom Maklerski SA | 62.78 | 61.80 | 62.84 | 61.60 | +1.59% | 254.1K | 62.78+1.59% | 26/04 | |
DVLP Develia SA | 6.53 | 6.64 | 6.64 | 6.36 | -1.66% | 211.44K | 6.53-1.66% | 26/04 | |
STXPP Stalexport Autostrady | 2.96 | 2.98 | 3.04 | 2.94 | -0.67% | 92.38K | 2.96-0.67% | 26/04 | |
ACPP Asseco Poland | 79.20 | 79.20 | 79.85 | 78.85 | 0.00% | 89.79K | 79.200.00% | 26/04 |
名稱 | 價格 | |
---|---|---|
CBF Cyber_Folks | 112.00 | +4.00 | +3.70%
AMB Ambra | 27.90 | +0.70 | +2.57%
APTP Apator | 14.86 | +0.36 | +2.48%
PLWP Playway | 296.50 | +6.00 | +2.07%
CLNP Celon Pharma | 15.24 | +0.28 | +1.87%
名稱 | 價格 | |
---|---|---|
ABSP Asseco Business Solutions | 60.40 | -1.60 | -2.58%
SHO1 Shoper | 36.00 | -0.80 | -2.17%
DVLP Develia | 6.53 | -0.110 | -1.66%
VOXP Voxel | 90.40 | -1.00 | -1.09%
STXPP Stalexport Autostrady | 2.96 | -0.02 | -0.67%