| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 76.02 | 76.18 | 76.36 | 75.60 | -0.21% | 623.5K | 76.02-0.21% | 18:34:39 | |
PKN Pkn orlen | 157.20 | 158.60 | 159.66 | 156.82 | -0.88% | 325.53K | 157.20-0.88% | 18:34:58 | |
STXPP Stalexport Autostrady | 1.75 | 1.77 | 1.77 | 1.74 | -1.36% | 292.6K | 1.75-1.36% | 18:43:07 | |
XTB X Trade Brokers Dom Maklerski SA | 156.72 | 155.14 | 157.76 | 155.20 | +1.02% | 165K | 156.72+1.02% | 18:34:53 | |
PEO Bank Pekao S.A. | 267.00 | 266.10 | 267.80 | 262.00 | +0.34% | 103.62K | 267.00+0.34% | 18:43:04 |
| 名稱 | 價格 |
|---|---|
LPPP Lpp | 22,040.00+760+3.57% |
GPW Gielda Papierow Wartosciowych w Warszawie | 93.60+1.80+1.96% |
MBR Mo-Bruk | 413.50+6.00+1.47% |
CBF Cyber_Folks | 191.70+2.90+1.54% |
VOXP Voxel | 142.80+1.80+1.28% |
| 名稱 | 價格 |
|---|---|
ARHP Archicom SA | 50.00-0.80-1.57% |
STXPP Stalexport Autostrady | 1.75-0.02-1.36% |
ABEP AB SA | 154.00-0.60-0.39% |
PKN Pkn orlen | 157.20-1.40-0.88% |
WPPL Wirtualna Polska | 61.50-0.50-0.81% |