| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 73.84 | 73.84 | 74.00 | 72.14 | +1.37% | 1.7M | 73.84+1.37% | 00:05:59 | |
PKN Pkn orlen | 140.28 | 140.28 | 145.44 | 140.28 | -2.75% | 1.29M | 140.28-2.75% | 00:05:59 | |
APR Auto Partner SA | 28.05 | 28.05 | 28.45 | 26.95 | +0.36% | 654.37K | 28.05+0.36% | 00:05:59 | |
PEO Bank Pekao S.A. | 264.30 | 264.30 | 267.90 | 259.10 | +1.19% | 611.33K | 264.30+1.19% | 00:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 129.18 | 129.18 | 131.94 | 127.50 | -0.62% | 446.52K | 129.18-0.62% | 00:05:59 |
| 名稱 | 價格 |
|---|---|
CARP Inter Cars | 1,092.00+50.00+4.80% |
ARHP Archicom SA | 51.00+2.00+4.08% |
GPPP Grupa Pracuj | 53.80+1.80+3.46% |
PCR PCC Rokita | 64.00+1.70+2.73% |
BHW Bank Handlowy W Warszawie | 123.40+3.20+2.66% |
| 名稱 | 價格 |
|---|---|
ASEP Asseco South Eastern Europe | 73.30-3.70-4.81% |
PKN Pkn orlen | 140.28-3.96-2.75% |
DCR Decora | 75.80-1.10-1.43% |
DOMP Dom Development | 238.00-1.50-0.63% |
KRU Kruk | 329.80-2.10-0.63% |