| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.90 | 7.81 | 7.975 | 7.745 | +1.15% | 749.22K | 7.90+1.15% | 21:03:53 | |
MDIP MDI Energia SA | 2.42 | 2.49 | 2.50 | 2.33 | -2.81% | 212.56K | 2.42-2.81% | 21:59:40 | |
MRB Mirbud | 13.12 | 13.26 | 13.45 | 13.03 | -1.06% | 163.71K | 13.12-1.06% | 20:56:29 | |
EQU Equnico Se | 1.57 | 1.58 | 1.57 | 1.45 | -0.63% | 75.81K | 1.57-0.63% | 21:58:13 | |
LBTA Libet | 1.265 | 1.27 | 1.27 | 1.26 | -0.39% | 39.84K | 1.265-0.39% | 21:22:34 |
| 名稱 | 價格 |
|---|---|
RPCP Zaklady Magnezytowe Ropczyce | 26.60+1.40+5.56% |
PXMP Polimex mostostal | 7.90+0.090+1.15% |
RMK REMAK | 10.70+0.20+1.90% |
ZUE Zue | 11.75+0.20+1.73% |
MSWP Mostostal Warszawa | 3.53+0.03+0.86% |
| 名稱 | 價格 |
|---|---|
MSP Mostostal Plock | 12.45-0.55-4.23% |
IZO Izolacja Jarocin | 3.71-0.160-4.13% |
MDIP MDI Energia | 2.42-0.070-2.81% |
CPRP Compremum | 1.30-0.035-2.62% |
PJP PJP Makrum | 24.50-0.50-2.00% |