| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CPRP Compremum SA | 1.20 | 1.40 | 1.23 | 1.09 | -14.29% | 1.14M | 1.20-14.29% | 04/05 | |
PXMP Polimex mostostal | 8.08 | 7.975 | 8.30 | 8.05 | +1.32% | 1.1M | 8.08+1.32% | 04/05 | |
MSWP Mostostal Warszawa | 4.09 | 5.04 | 5.08 | 4.09 | -18.85% | 279.6K | 4.09-18.85% | 04/05 | |
HRSP Herkules | 1.44 | 1.495 | 1.48 | 1.38 | -3.68% | 118.79K | 1.44-3.68% | 04/05 | |
MRB Mirbud | 11.10 | 11.05 | 11.14 | 10.97 | +0.45% | 97.13K | 11.10+0.45% | 04/05 |
| 名稱 | 價格 |
|---|---|
MDIP MDI Energia | 1.18+0.105+9.77% |
MSP Mostostal Plock | 14.25+1.05+7.95% |
LBTA Libet | 1.215+0.0650+5.65% |
IZO Izolacja Jarocin | 4.10+0.200+5.13% |
EQU Equnico Se | 1.18+0.0500+4.42% |
| 名稱 | 價格 |
|---|---|
MSWP Mostostal Warszawa | 4.09-0.95-18.85% |
CPRP Compremum | 1.20-0.200-14.29% |
PBX Poznanska Korporacja Budowlana Peka | 9.05-0.54-5.63% |
SELP Selena Fm | 49.00-2.40-4.67% |
HRSP Herkules | 1.44-0.0550-3.68% |