| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 7.43 | 7.43 | 7.60 | 7.12 | 0.00% | 759.72K | 7.430.00% | 30/03 | |
MRB Mirbud | 10.86 | 10.95 | 11.05 | 10.75 | -0.82% | 120.52K | 10.86-0.82% | 30/03 | |
PBX Poznanska Korporacja Budowlana Pekabex SA | 10.60 | 10.55 | 11.65 | 10.60 | +0.47% | 100.29K | 10.60+0.47% | 30/03 | |
UNIP Unibep | 14.00 | 13.95 | 14.00 | 13.30 | +0.36% | 68.13K | 14.00+0.36% | 30/03 | |
MSZ Mostostal Zabrze Holding | 5.64 | 5.78 | 5.85 | 5.58 | -2.42% | 43.88K | 5.64-2.42% | 30/03 |
| 名稱 | 價格 |
|---|---|
DBE DB Energy | 9.18+0.30+3.38% |
RPCP Zaklady Magnezytowe Ropczyce | 21.90+0.60+2.82% |
TSGP Tesgas | 2.06+0.04+1.98% |
FROP Ferro | 27.30+0.30+1.11% |
CPRP Compremum | 1.085+0.010+0.93% |
| 名稱 | 價格 |
|---|---|
SELP Selena Fm | 47.20-3.40-6.72% |
MDIP MDI Energia | 0.73-0.040-5.19% |
MCRP Mcr SA | 12.95-0.55-4.07% |
LBTA Libet | 1.195-0.0500-4.02% |
ATRP Atrem | 47.80-1.900-3.82% |