| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLP MOL PLC | 53.45 | 53.50 | 53.50 | 52.50 | -0.09% | 222.47K | 53.45-0.09% | 22:37:04 | |
IMC IMC SA | 31.90 | 30.00 | 32.40 | 30.00 | +6.33% | 23.29K | 31.90+6.33% | 21:53:02 | |
MLK Mlk Foods Public Company Ltd | 1.628 | 1.602 | 1.63 | 1.584 | +1.62% | 13.34K | 1.628+1.62% | 22:37:33 | |
ASTH Astarta Holding | 42.15 | 43.80 | 44.00 | 42.00 | -3.77% | 11.41K | 42.15-3.77% | 22:43:23 | |
IFRP Investment Friends SA | 0.115 | 0.115 | 0.115 | 0.112 | 0.00% | 5.27K | 0.1150.00% | 22:21:13 |
| 名稱 | 價格 |
|---|---|
IMC IMC | 31.90+1.90+6.33% |
MLK Mlk Foods Public | 1.628+0.0260+1.62% |
CEZ CEZ as | 240.00+2.80+1.18% |
KRK Krka | 1,136.00+6.00+0.53% |
IFRP Invest Friends | 0.1150.000.00% |
| 名稱 | 價格 |
|---|---|
ASTH Astarta Holding | 42.15-1.65-3.77% |
PENP Photon | 1.16-0.03-2.52% |
AGLP Agroliga | 25.00-0.10-0.40% |
KSG Ksg Agro SA | 3.37-0.005-0.15% |
MOLP MOL Hungarian Oil & Gas Nyrt | 53.45-0.05-0.09% |