| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MOLP MOL PLC | 53.50 | 53.50 | 53.50 | 52.50 | 0.00% | 222.56K | 53.500.00% | 24/07 | |
IMC IMC SA | 32.00 | 30.00 | 32.40 | 30.00 | +6.67% | 23.32K | 32.00+6.67% | 24/07 | |
MLK Mlk Foods Public Company Ltd | 1.628 | 1.602 | 1.63 | 1.584 | +1.62% | 13.34K | 1.628+1.62% | 24/07 | |
ASTH Astarta Holding | 42.80 | 43.80 | 44.00 | 42.00 | -2.28% | 11.48K | 42.80-2.28% | 24/07 | |
IFRP Investment Friends SA | 0.115 | 0.115 | 0.115 | 0.112 | 0.00% | 5.27K | 0.1150.00% | 24/07 |
| 名稱 | 價格 |
|---|---|
IMC IMC | 32.00+2.00+6.67% |
MLK Mlk Foods Public | 1.628+0.0260+1.62% |
CEZ CEZ as | 240.00+2.80+1.18% |
SPHP Sopharma AD | 7.560.000.00% |
MOLP MOL Hungarian Oil & Gas Nyrt | 53.500.000.00% |
| 名稱 | 價格 |
|---|---|
PENP Photon | 1.16-0.03-2.52% |
ASTH Astarta Holding | 42.80-1.00-2.28% |
KRK Krka | 1,124.00-6.00-0.53% |
AGLP Agroliga | 25.00-0.10-0.40% |
KSG Ksg Agro SA | 3.37-0.005-0.15% |