| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 1.85 | 1.905 | 1.92 | 1.85 | -2.89% | 38.87K | 1.85-2.89% | 18:43:27 | |
ASTH Astarta Holding | 49.80 | 49.30 | 50.00 | 49.35 | +1.01% | 4.9K | 49.80+1.01% | 18:40:05 | |
MOLP MOL PLC | 42.28 | 43.02 | 43.42 | 42.02 | -1.72% | 2.86K | 42.28-1.72% | 18:40:59 | |
PENP Photon | 1.79 | 1.80 | 1.80 | 1.79 | -0.83% | 2.23K | 1.79-0.83% | 17:46:38 | |
KSG Ksg Agro SA | 3.77 | 3.76 | 3.77 | 3.70 | +0.27% | 1.03K | 3.77+0.27% | 18:12:56 |
| 名稱 | 價格 |
|---|---|
ASTH Astarta Holding | 49.80+0.50+1.01% |
KRK Krka | 992.00+6.00+0.61% |
KSG Ksg Agro SA | 3.77+0.010+0.27% |
ICD InterCapital Property | 0.920.000.00% |
AGTP Agroton Public Limited | 5.500.000.00% |
| 名稱 | 價格 |
|---|---|
MLK Mlk Foods Public | 1.85-0.0550-2.89% |
MOLP MOL Hungarian Oil & Gas Nyrt | 42.28-0.74-1.72% |
IMC IMC | 32.00-0.40-1.23% |
PENP Photon | 1.79-0.02-0.83% |
CEZ CEZ as | 210.40-1.40-0.66% |