| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MLK Mlk Foods Public Company Ltd | 1.412 | 1.412 | 1.45 | 1.396 | -1.67% | 44.02K | 1.412-1.67% | 21/09 | |
PENP Photon | 1.23 | 1.23 | 1.23 | 1.18 | 0.00% | 17.46K | 1.230.00% | 21/09 | |
ASTH Astarta Holding | 36.20 | 36.20 | 36.40 | 34.75 | +2.84% | 11.36K | 36.20+2.84% | 21/09 | |
IFRP Investment Friends SA | 0.107 | 0.107 | 0.107 | 0.107 | 0.00% | 10.29K | 0.1070.00% | 21/09 | |
MOLP MOL PLC | 62.15 | 62.15 | 62.45 | 61.35 | +0.24% | 5.19K | 62.15+0.24% | 21/09 |
| 名稱 | 價格 |
|---|---|
ASTH Astarta Holding | 36.20+1.00+2.84% |
IMC IMC | 30.00+0.20+0.67% |
CEZ CEZ as | 240.60+0.60+0.25% |
MOLP MOL Hungarian Oil & Gas Nyrt | 62.15+0.15+0.24% |
ICD InterCapital Property | 0.920.000.00% |
| 名稱 | 價格 |
|---|---|
SPHP Sopharma AD | 10.10-0.55-5.16% |
AGLP Agroliga | 34.00-0.90-2.58% |
MLK Mlk Foods Public | 1.412-0.0240-1.67% |
KSG Ksg Agro SA | 3.19-0.045-1.39% |
KRK Krka | 1,130.00-10.00-0.88% |