VN Mid Cap (VNIMC)

胡志明市

從投資組合中新增/移除新增至觀察名單

1,823.02 +3.48 +0.19%

03/05 - 關閉. VND 貨幣 ( 免責聲明 )

種類: 指數

市場: 越南

#成分股: 70

成交量: 206,716
開市: 1,827.99
全日波幅: 1,813.04 - 1,834.50

綜觀
成分股
歷史數據

VN Mid Cap元件

此頁顯示VN Mid Cap指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
An Gia Real Estate Investment and Development	23,350.00	24,000.00	23,250.00	+150.00	+0.65%	1.28M	03/05
An Phat Plastic and Green	10,050.0	10,250.0	10,000.0	-50.0	-0.50%	1.39M	03/05
Ba Ria Vung Tau House Development	28,100.0	28,650.0	27,950.0	-100.0	-0.35%	988.50K	03/05
Bamboo Capital	8,230.0	8,500.0	8,200.0	-100.0	-1.20%	4.33M	03/05
Binh Duong Water	44,250.0	44,600.0	43,050.0	+1250.0	+2.91%	571.00K	03/05
Binh Minh Plastics JSC	116,000.0	116,000.0	112,000.0	+4600.0	+4.13%	480.10K	03/05
Century Land	8,100.0	8,230.0	8,090.0	+10.0	+0.12%	218.80K	03/05
CMC Corp	46,000.0	46,600.0	45,100.0	-1050.0	-2.28%	954.30K	03/05
Cotec Construction JSC	66,000.0	67,400.0	65,800.0	-500.0	-0.75%	606.70K	03/05
Dabaco	28,400	28,650	27,800	-450	-1.59%	6.65M	03/05
Dat Xanh Real Estate Service Contr	16,400.0	16,950.0	16,400.0	+0.0	+0.00%	7.98M	03/05
Dat Xanh Real Estate Services JSC	7,150.00	7,250.00	7,130.00	0.00	0.00%	1.00M	03/05
Deo Ca Traffic Infrastructure Investment JSC	12,800	13,100	12,800	-100	-0.78%	3.91M	03/05
Development Investment Construction	26,850.0	27,400.0	26,800.0	0.0	0.00%	12.39M	03/05
Digiworld	59,000	59,800	58,800	-300	-0.51%	1.42M	03/05
Dong Hai JSC of Bentre	38,050	38,400	38,000	+50	+0.13%	177.70K	03/05
Ducgiang Chemicals Detergent Powder	119,000.0	122,000.0	118,400.0	-1200.0	-1.00%	2.24M	03/05
FPT Digital	164,000.0	166,000.0	160,000.0	0.0	0.00%	965.60K	03/05
FPT Securities	54,500.0	56,500.0	54,200.0	0.0	0.00%	1.72M	03/05
Gelex JSC	20,650.0	21,050.0	20,600.0	-300.0	-1.43%	8.91M	03/05
Gemadept Corp	84,680.0	85,500.0	82,500.0	+1300.0	+1.54%	4.05M	03/05
Gia Lai Electricity	13,550	12,850	12,700	+800	+6.27%	394.80K	03/05
Ha Do Group JSC	26,650.0	27,250.0	26,500.0	-350.0	-1.30%	757.70K	03/05
Ha Tien 1 Cement JSC	10,950.0	11,150.0	10,950.0	-100.0	-0.90%	155.60K	03/05
Ho Chi Minh City Infrastructure Inv	16,650.0	16,950.0	16,600.0	0.0	0.00%	3.70M	03/05
Ho Chi Minh City Securities Corp	27,000.0	27,000.0	26,350.0	+100.0	+0.38%	3.87M	03/05
Hoang Anh Gia Lai JSC	12,450.0	12,600.0	12,300.0	+200.0	+1.63%	5.13M	03/05
Hoang Huy Investment	16,250.0	16,450.0	16,050.0	-50.0	-0.31%	12.80M	03/05
Hoasen Group	20,000.0	20,250.0	19,850.0	+200.0	+1.01%	6.73M	03/05
Imexpharm Corp	65,100.0	65,500.0	64,800.0	0.0	0.00%	12.60K	03/05
Khang Dien House Trading Invest	35,900.0	35,900.0	34,650.0	+900.0	+2.57%	3.63M	03/05
Kido	63,000.0	63,000.0	62,500.0	+400.0	+0.64%	753.80K	03/05
Kinh Bac City Development Share	29,500.0	29,900.0	29,050.0	+500.0	+1.72%	5.09M	03/05
Kosy	37,800	38,200	37,700	0	0.00%	319.40K	03/05
Lien Viet Post	19,500	20,800	20,000	-300	-1.46%	3.57M	03/05
Nam Kim Steel JSC	22,800.0	23,200.0	22,600.0	+100.0	+0.44%	5.92M	03/05
Nam Long Investment Corp	40,800.0	40,800.0	38,800.0	+1550.0	+3.95%	4.88M	03/05
Nam Viet Corp	29,150.0	29,550.0	29,150.0	+-50.0	+-0.17%	910.00K	03/05
Orient Commercial Joint Stock Bank	13,700.00	13,850.00	13,650.00	+50.00	+0.37%	1.51M	03/05
PAN Group JSC	21,850.0	22,200.0	21,600.0	+50.0	+0.23%	652.50K	03/05
PC1 JSC	26,250.0	26,600.0	26,050.0	0.0	0.00%	1.63M	03/05
Petrovietnam Camau Fertilizer	32,000.0	32,300.0	31,600.0	-50.0	-0.16%	1.99M	03/05
PetroVietnam Drilling Well Services	30,050.0	30,200.0	29,600.0	+250.0	+0.85%	3.73M	03/05
PetroVietnam Fertilizer Chemical	32,350.0	32,950.0	32,100.0	-200.0	-0.61%	983.50K	03/05
PetroVietnam Power Nhon Trach 2 JSC	22,400.0	22,600.0	22,100.0	0.0	0.00%	442.10K	03/05
PetroVietnam Transportation Corp	25,400.0	25,800.0	25,350.0	-200.0	-0.78%	2.07M	03/05
Pha Lai Thermal Power JSC	14,650.0	15,000.0	14,500.0	+300.0	+2.09%	761.40K	03/05
Phat Dat Real Estate Development	26,950.0	27,450.0	26,400.0	+700.0	+2.67%	12.10M	03/05
Phu Nhuan Jewelry JSC	102,700.0	96,800.0	95,300.0	+400.0	+0.42%	2.37M	03/05
Phu Tai JSC	68,900.0	69,100.0	65,000.0	+4300.0	+6.66%	1.45M	03/05
Phuoc Hoa Rubber JSC	57,800.0	58,500.0	57,400.0	+-200.0	+-0.34%	395.60K	03/05
Refrigeration Electrical Engineerin	68,500.0	65,900.0	64,200.0	+1700.0	+2.65%	3.66M	03/05
Sai Gon Cargo	83,000	83,900	82,800	-700	-0.84%	73.80K	03/05
Sam Holdings	6,180.0	6,180.0	6,090.0	+10.0	+0.16%	142.10K	03/05
Sao Mai Group Corp	11,000.0	11,250.0	11,000.0	-50.0	-0.45%	1.55M	03/05
SJ JSC	68,100.0	69,000.0	67,000.0	-900.0	-1.30%	236.20K	03/05
Sonadezi Chau Duc	40,900.0	41,300.0	40,400.0	-100.0	-0.24%	1.29M	03/05
Thanh Thanh Cong Tay Ninh	11,150.0	11,200.0	11,050.0	+100.0	+0.90%	1.33M	03/05
Transimex Saigon Corp	55,000.0	56,000.0	54,100.0	-2000.0	-3.51%	1.50K	03/05
Van Phu	58,400.0	58,600.0	58,400.0	-100.0	-0.17%	1.37M	03/05
Viet Capital	46,700.0	47,600.0	46,600.0	+350.0	+0.76%	4.30M	03/05
Vietnam Export Import Commercial	17,750.0	17,800.0	17,600.0	-150.0	-0.85%	2.38M	03/05
Vietnam Maritime Commercial Joint Stock Bank	13,550.00	13,750.00	13,500.00	-50.00	-0.37%	4.51M	03/05
Viettel Construction	130,000	131,000	125,000	+2500	+1.96%	737.40K	03/05
Viglacera	51,400.0	52,500.0	51,400.0	-500.0	-0.96%	479.40K	03/05
VINACONEX	22,750.0	23,100.0	22,500.0	-250.0	-1.09%	2.62M	03/05
Vinh Hoan Corp	74,600.0	76,700.0	74,000.0	-1300.0	-1.71%	755.50K	03/05
Vinh Son Song Hinh Hydropower JSC	45,500.0	46,950.0	44,500.0	+1300.0	+2.94%	15.90K	03/05
VIX Securities JSC	16,800.0	17,100.0	16,700.0	+50.0	+0.30%	14.41M	03/05
VNDIRECT Securities	20,300.0	20,650.0	20,300.0	0.0	0.00%	6.35M	03/05

我的投資觀點

你對 VN Mid Cap 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

VN Mid Cap討論

寫下您對VN Mid Cap的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,475.92	+268.79	+1.48%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	304.90	+1.35	+0.44%
日經225	38,236.07	-37.98	-0.10%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
美元指數期貨	104.960	-0.218	-0.21%

倫敦布倫特原油	82.80	-0.87	-1.04%
WTI原油	77.99	-0.96	-1.22%
黃金	2,310.10	+0.50	+0.02%
銅	4.5680	+0.0835	+1.86%
天然氣	2.150	+0.115	+5.65%
美國二號棉花	77.96	+2.34	+3.09%
美國大豆	1,216.25	+17.25	+1.44%

歐元/美元	1.0763	+0.0039	+0.36%
美元/日元	152.99	-0.63	-0.41%
美元/離岸人民幣	7.1925	-0.0133	-0.18%
英鎊/美元	1.2547	+0.0016	+0.13%
美元/新臺幣	32.292	-0.084	-0.26%
美元/港幣	7.8118	-0.0014	-0.02%
日元/港幣	0.05096	+0.00010	+0.20%

建設銀行	5.180	+0.050	+0.97%
友邦保險	61.35	+2.00	+3.37%
滙豐控股	69.35	+0.10	+0.14%
中國平安	39.55	+1.55	+4.08%
騰訊控股	364.40	+4.00	+1.11%
長和	39.30	-0.10	-0.25%
香港交易所	268.80	+4.00	+1.51%

名稱	最新	升跌率%	成交量
友邦保險	61.35	+3.37%	91.39M
中國平安	39.55	+4.08%	89.48M
阿里巴巴-SW	79.20	+4.07%	79.29M
美團-W	119.70	+0.50%	47.27M
快手	62.20	+5.07%	39.38M
騰訊控股	364.40	+1.11%	23.59M
JD	127.00	+5.48%	21.29M

名稱	最新	升跌率%	成交量
快狗打車	0.68	+91.55%	248.27M
首創钜大	0.192	+68.42%	62.22M
永恆策略	0.059	+37.21%	1.11M
FDB Holdings	0.059	+31.11%	40.00K
致浩達控股	0.117	+30.00%	18.34M
GOLDWAY EDU	0.049	+25.64%	465.60K
傳遞娛樂	0.040	+25.00%	104.00K

名稱	最新	升跌率%	成交量
知行汽車	60.00	-39.24%	509.30K
京基金融國際	0.077	-29.36%	699.43M
偉俊礦業集團	0.145	-18.54%	260.00K
惠生工程	0.236	-17.19%	6.41M
恒天立信	0.290	-15.94%	1.50M
Huscoke Holdings	0.122	-15.86%	174.20K
天泓文創	0.400	-14.89%	4.00K