看漲 | |||||||
---|---|---|---|---|---|---|---|
8,930.0 | 9,020.0 | 8,910.0 | +0.11% | 1.45M | aa.aa | ||
26,100.0 | 26,350.0 | 25,950.0 | +0.58% | 8.9M | aa.aa | ||
8,750.0 | 8,950.0 | 8,680.0 | -1.02% | 139.4K | aa.aa | ||
35,200.0 | 35,550.0 | 35,150.0 | -0.71% | 249K | aa.aa | ||
28,100 | 28,300 | 27,800 | +0.90% | 3.65M | aa.aa | ||
11,900.0 | 12,400.0 | 11,900.0 | -3.64% | 24K | aa.aa | ||
12,100.0 | 12,600.0 | 12,050.0 | -2.81% | 1.18M | aa.aa | ||
4,160.0 | 4,180.0 | 4,140.0 | -0.48% | 244.5K | aa.aa | ||
25,600.0 | 25,850.0 | 25,450.0 | +0.20% | 184.2K | aa.aa | ||
5,530.0 | 5,600.0 | 5,530.0 | -0.72% | 13.7K | aa.aa | ||
6,270.0 | 6,340.0 | 6,250.0 | +0.32% | 2.14M | aa.aa | ||
11,000.0 | 11,100.0 | 10,500.0 | +0.46% | 10.74M | aa.aa | ||
18,150.0 | 18,300.0 | 18,150.0 | -0.27% | 8.6K | aa.aa | ||
21,550.0 | 21,850.0 | 21,400.0 | +0.23% | 3.84M | aa.aa | ||
11,250.0 | 11,300.0 | 11,150.0 | 0.00% | 13.87M | aa.aa | ||
13,300.0 | 13,450.0 | 13,250.0 | -0.75% | 5.75M | aa.aa | ||
35,850.0 | 36,000.0 | 35,750.0 | -0.14% | 503.1K | aa.aa | ||
109,500.0 | 110,900.0 | 109,400.0 | -0.73% | 458.6K | aa.aa | ||
6,850.0 | 6,900.0 | 6,800.0 | -1.44% | 2.5K | aa.aa | ||
44,000.0 | 45,500.0 | 43,200.0 | +3.04% | 39.5K | aa.aa | ||
14,550.0 | 14,550.0 | 14,500.0 | 0.00% | 3.7K | aa.aa | ||
11,750.0 | 11,750.0 | 11,700.0 | 0.00% | 3.5K | aa.aa | ||
17,000.0 | 17,100.0 | 16,900.0 | -0.58% | 239.8K | aa.aa | ||
17,400.0 | 17,600.0 | 17,100.0 | +1.46% | 1.42M | aa.aa | ||
8,280.0 | 8,330.0 | 8,260.0 | -0.24% | 229.5K | aa.aa | ||
5,100.0 | 5,200.0 | 4,870.0 | -1.35% | 52.5K | aa.aa | ||
10,000.0 | 10,050.0 | 9,980.0 | +0.20% | 17.9K | aa.aa | ||
37,850.0 | 38,200.0 | 37,850.0 | +0.13% | 25.3K | aa.aa | ||
40,850.0 | 41,050.0 | 40,750.0 | -0.12% | 1.09M | aa.aa | ||
31,200.0 | 33,000.0 | 31,000.0 | -3.70% | 114.5K | aa.aa | ||
21,600.0 | 21,700.0 | 21,500.0 | -0.46% | 98.8K | aa.aa | ||
119,500.0 | 120,100.0 | 119,500.0 | +0.08% | 76.6K | aa.aa | ||
14,400.0 | 14,600.0 | 14,400.0 | -1.37% | 1.3K | aa.aa | ||
46,400.0 | 46,800.0 | 46,300.0 | -0.64% | 54.9K | aa.aa | ||
12,150.0 | 12,300.0 | 12,150.0 | -0.82% | 11.1K | aa.aa | ||
57,800.0 | 57,900.0 | 56,200.0 | +1.58% | 375K | aa.aa | ||
18,250.0 | 18,250.0 | 18,200.0 | 0.00% | 0 | aa.aa | ||
7,050.0 | 7,100.0 | 7,020.0 | +0.43% | 14.7K | aa.aa | ||
8,250.0 | 8,290.0 | 8,200.0 | 0.00% | 119.5K | aa.aa | ||
23,200.0 | 23,200.0 | 21,100.0 | +5.45% | 44.2K | aa.aa | ||
14,650.0 | 14,800.0 | 14,500.0 | 0.00% | 2.8M | aa.aa | ||
51,000.0 | 51,000.0 | 51,000.0 | 0.00% | 100 | aa.aa | ||
35,800.0 | 36,000.0 | 35,750.0 | 0.00% | 6.6K | aa.aa | ||
44,700.0 | 45,000.0 | 44,550.0 | -0.45% | 417.8K | aa.aa | ||
7,990.0 | 8,100.0 | 7,990.0 | -0.37% | 191.6K | aa.aa | ||
31,650.0 | 32,100.0 | 31,650.0 | -1.71% | 70.4K | aa.aa | ||
15,800.0 | 16,100.0 | 15,800.0 | -0.32% | 465.7K | aa.aa | ||
43,850.0 | 44,250.0 | 43,400.0 | -0.68% | 590.4K | aa.aa | ||
91,500.0 | 93,200.0 | 91,000.0 | 0.00% | 532.1K | aa.aa | ||
40,900.0 | 41,100.0 | 40,500.0 | +0.12% | 2.45M | aa.aa | ||
21,450.0 | 22,350.0 | 21,350.0 | +0.94% | 1.02M | aa.aa | ||
37,200.0 | 37,500.0 | 37,000.0 | +0.54% | 23.3K | aa.aa | ||
23,800.0 | 24,300.0 | 23,750.0 | -2.06% | 223.2K | aa.aa | ||
41,400.0 | 41,900.0 | 40,950.0 | -0.60% | 17.8K | aa.aa | ||
35,200 | 35,450 | 35,000 | -0.56% | 129.2K | aa.aa | ||
7,960.0 | 8,150.0 | 7,950.0 | -0.50% | 6.6K | aa.aa | ||
19,200.0 | 19,300.0 | 19,100.0 | 0.00% | 3.24M | aa.aa | ||
37,250.0 | 37,300.0 | 36,900.0 | +0.13% | 1.52M | aa.aa | ||
46,000.0 | 46,700.0 | 45,850.0 | +0.11% | 299.6K | aa.aa | ||
11,300.0 | 11,400.0 | 11,300.0 | 0.00% | 4.8K | aa.aa | ||
28,850.0 | 29,200.0 | 28,750.0 | -0.69% | 385.6K | aa.aa | ||
52,300.0 | 52,500.0 | 52,000.0 | 0.00% | 15.7K | aa.aa | ||
3,920.0 | 3,950.0 | 3,750.0 | +5.38% | 67.7K | aa.aa | ||
82,100.0 | 82,400.0 | 82,000.0 | +0.37% | 7.6K | aa.aa | ||
15,300.0 | 15,450.0 | 15,150.0 | 0.00% | 4.32M | aa.aa | ||
3,700.0 | 4,100.0 | 3,700.0 | -6.33% | 4.2K | aa.aa | ||
20,200.0 | 20,450.0 | 20,150.0 | -1.22% | 5.17M | aa.aa | ||
26,000.0 | 26,300.0 | 25,750.0 | +14.60% | 404.4K | aa.aa | ||
10,800.0 | 11,100.0 | 10,800.0 | -0.92% | 3.6K | aa.aa | ||
5,350.0 | 5,490.0 | 5,350.0 | -0.74% | 301.5K | aa.aa | ||
16,200.0 | 16,350.0 | 15,300.0 | +5.88% | 3.21M | aa.aa | ||
46,950.0 | 47,500.0 | 46,950.0 | 0.00% | 35.6K | aa.aa | ||
141,900.0 | 142,900.0 | 141,700.0 | -0.77% | 2.68M | aa.aa | ||
68,400.0 | 68,700.0 | 68,300.0 | -0.58% | 348.9K | aa.aa | ||
24,550.0 | 24,600.0 | 24,500.0 | -0.20% | 2.8K | aa.aa | ||
16,950.0 | 17,050.0 | 16,800.0 | -0.29% | 339.6K | aa.aa | ||
61,900.0 | 62,400.0 | 61,400.0 | +0.65% | 572.4K | aa.aa | ||
13,300.0 | 13,350.0 | 13,200.0 | +0.38% | 116.3K | aa.aa | ||
10,350.0 | 10,350.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
12,700.0 | 12,750.0 | 12,550.0 | -0.39% | 3.36M | aa.aa | ||
53,100.0 | 53,900.0 | 53,000.0 | -1.12% | 873.5K | aa.aa | ||
5,050.0 | 5,050.0 | 4,780.0 | +2.64% | 150.4K | aa.aa | ||
3,460.0 | 3,500.0 | 3,450.0 | -0.29% | 34.2K | aa.aa | ||
16,900.0 | 17,050.0 | 16,800.0 | -0.29% | 241K | aa.aa | ||
29,800.0 | 30,050.0 | 29,650.0 | -0.67% | 3.15M | aa.aa | ||
24,350.0 | 24,450.0 | 24,200.0 | +0.21% | 545.4K | aa.aa | ||
27,700.0 | 27,850.0 | 27,650.0 | -0.54% | 481.9K | aa.aa | ||
8,100.0 | 8,200.0 | 8,000.0 | +0.50% | 1.18M | aa.aa | ||
11,850.0 | 11,850.0 | 11,850.0 | 0.00% | 0 | aa.aa | ||
26,500.0 | 26,600.0 | 26,450.0 | -0.19% | 5.85M | aa.aa | ||
3,210.00 | 3,260.00 | 3,170.00 | -0.93% | 2.18M | aa.aa | ||
17,450.0 | 17,600.0 | 17,400.0 | -0.57% | 1.45M | aa.aa | ||
12,900.0 | 13,150.0 | 12,800.0 | -0.39% | 389K | aa.aa | ||
17,650.0 | 17,650.0 | 17,600.0 | +0.28% | 2.6K | aa.aa | ||
9,550.0 | 9,550.0 | 9,550.0 | -0.52% | 2K | aa.aa | ||
2,740.0 | 2,740.0 | 2,710.0 | +1.11% | 1.6K | aa.aa | ||
7,840.0 | 7,980.0 | 7,790.0 | -0.63% | 387.3K | aa.aa | ||
14,650.0 | 14,850.0 | 14,550.0 | 0.00% | 1.14M | aa.aa | ||
49,300.0 | 49,750.0 | 49,000.0 | +0.10% | 80.5K | aa.aa | ||
10,300.0 | 10,350.0 | 10,250.0 | 0.00% | 54.9K | aa.aa | ||
14,700.0 | 14,800.0 | 14,450.0 | +1.38% | 54.2K | aa.aa | ||
4,340.0 | 4,410.0 | 4,330.0 | -0.69% | 235.8K | aa.aa | ||
29,750.0 | 30,000.0 | 29,650.0 | -0.17% | 1.45M | aa.aa | ||
58,400.0 | 59,000.0 | 58,300.0 | 0.00% | 122K | aa.aa | ||
33,850.0 | 36,500.0 | 33,750.0 | -1.02% | 1.36M | aa.aa | ||
11,200.0 | 11,300.0 | 11,150.0 | 0.00% | 63.6K | aa.aa | ||
3,480.0 | 3,480.0 | 3,470.0 | +0.29% | 300 | aa.aa | ||
20,100.0 | 20,350.0 | 19,750.0 | +1.52% | 1.71M | aa.aa | ||
22,500.0 | 22,700.0 | 22,400.0 | +0.45% | 32K | aa.aa | ||
30,000.0 | 30,600.0 | 29,850.0 | +0.84% | 52.2K | aa.aa | ||
11,050.0 | 11,300.0 | 10,850.0 | +1.38% | 3.32M | aa.aa | ||
36,350.0 | 36,550.0 | 36,100.0 | -0.14% | 49.9K | aa.aa | ||
32,500.0 | 32,850.0 | 32,450.0 | -0.61% | 27.8K | aa.aa | ||
11,200.0 | 11,200.0 | 11,100.0 | +0.90% | 248.1K | aa.aa | ||
23,000.0 | 23,150.0 | 21,300.0 | +0.66% | 13.43M | aa.aa | ||
31,000.0 | 31,300.0 | 31,000.0 | -0.96% | 7.5K | aa.aa | ||
7,590.0 | 7,650.0 | 7,300.0 | -0.78% | 6.6K | aa.aa | ||
67,800 | 68,000 | 67,200 | -0.29% | 1.18M | aa.aa | ||
58,100 | 58,300 | 56,600 | +2.47% | 6.05M | aa.aa | ||
22,150.0 | 22,150.0 | 22,150.0 | 0.00% | 200 | aa.aa | ||
116,500.0 | 116,500.0 | 116,000.0 | +0.43% | 2K | aa.aa | ||
14,100.0 | 14,200.0 | 14,000.0 | -0.70% | 1.98M | aa.aa | ||
33,000.0 | 33,150.0 | 32,700.0 | +0.30% | 755.9K | aa.aa | ||
29,400.0 | 29,600.0 | 29,000.0 | -0.17% | 39.4K | aa.aa | ||
20,800.0 | 20,800.0 | 20,600.0 | +0.24% | 299.6K | aa.aa | ||
17,900.0 | 18,100.0 | 17,750.0 | -0.28% | 815.1K | aa.aa | ||
4,730.0 | 4,800.0 | 4,710.0 | -0.42% | 91.2K | aa.aa | ||
38,650.0 | 39,050.0 | 38,450.0 | -0.13% | 218.6K | aa.aa | ||
28,100.0 | 28,100.0 | 27,800.0 | +0.36% | 293.4K | aa.aa | ||
19,200.0 | 19,400.0 | 19,150.0 | -1.03% | 2.42M | aa.aa | ||
24,550.0 | 24,600.0 | 24,100.0 | +1.03% | 298.9K | aa.aa | ||
15,650.0 | 15,700.0 | 15,000.0 | +0.32% | 60.8K | aa.aa | ||
61,100.0 | 62,400.0 | 61,000.0 | -0.81% | 355.4K | aa.aa | ||
7,180.0 | 7,410.0 | 7,000.0 | +3.61% | 32.7K | aa.aa | ||
94,500.0 | 94,800.0 | 94,100.0 | +0.43% | 105.9K | aa.aa | ||
11,750.0 | 11,800.0 | 11,700.0 | 0.00% | 161.3K | aa.aa | ||
60,900.0 | 61,100.0 | 60,900.0 | -0.16% | 29.3K | aa.aa | ||
5,700.0 | 5,700.0 | 5,700.0 | +6.94% | 55.3K | aa.aa | ||
2,720.0 | 2,760.0 | 2,660.0 | -1.45% | 24K | aa.aa | ||
24,150.0 | 24,400.0 | 24,100.0 | -0.82% | 1.83M | aa.aa | ||
26,550.0 | 26,650.0 | 26,350.0 | 0.00% | 681K | aa.aa | ||
12,550.0 | 12,650.0 | 12,300.0 | +0.80% | 325.8K | aa.aa | ||
122,000 | 122,500 | 121,200 | +1.50% | 7K | aa.aa | ||
71,900.0 | 72,800.0 | 71,700.0 | -0.28% | 290.1K | aa.aa | ||
7,130.0 | 7,190.0 | 7,100.0 | 0.00% | 160.3K | aa.aa | ||
20,650.0 | 20,650.0 | 20,650.0 | -0.24% | 200 | aa.aa | ||
13,500.0 | 13,500.0 | 13,300.0 | -0.74% | 2.82M | aa.aa | ||
26,000.0 | 26,000.0 | 25,800.0 | 0.00% | 46.4K | aa.aa | ||
11,500.0 | 11,800.0 | 11,500.0 | -2.13% | 8.8K | aa.aa | ||
30,000.0 | 30,150.0 | 30,000.0 | 0.00% | 3.2K | aa.aa | ||
20,400.0 | 20,700.0 | 20,400.0 | -1.45% | 24.1K | aa.aa | ||
14,100.0 | 15,100.0 | 14,100.0 | -6.93% | 208.2K | aa.aa | ||
14,800.0 | 14,850.0 | 14,700.0 | +0.68% | 47.1K | aa.aa | ||
97,300.0 | 99,400.0 | 97,100.0 | -2.11% | 1.3K | aa.aa | ||
11,500.0 | 11,700.0 | 11,450.0 | -1.29% | 60.3K | aa.aa | ||
41,000.0 | 41,250.0 | 41,000.0 | 0.00% | 21.1K | aa.aa | ||
25,250.0 | 25,400.0 | 25,150.0 | 0.00% | 5.45M | aa.aa | ||
8,400.0 | 8,650.0 | 8,260.0 | +3.83% | 1.36M | aa.aa | ||
38,600.0 | 38,950.0 | 38,500.0 | -0.39% | 3.1M | aa.aa | ||
46,200.0 | 46,250.0 | 46,200.0 | 0.00% | 2.6K | aa.aa | ||
42,700.0 | 43,600.0 | 42,500.0 | +0.23% | 80.5K | aa.aa | ||
41,150.0 | 41,200.0 | 40,700.0 | 0.00% | 936.9K | aa.aa | ||
11,800.0 | 11,800.0 | 11,600.0 | +0.85% | 85.2K | aa.aa | ||
13,200.0 | 13,400.0 | 13,150.0 | -0.75% | 649.8K | aa.aa | ||
3,380.0 | 3,410.0 | 3,330.0 | +1.50% | 219.2K | aa.aa | ||
54,300.0 | 54,500.0 | 51,800.0 | +4.02% | 147.9K | aa.aa | ||
64,300.0 | 64,600.0 | 63,300.0 | +0.47% | 104.7K | aa.aa | ||
4,570.0 | 4,590.0 | 4,510.0 | +0.22% | 121.5K | aa.aa | ||
16,050.0 | 16,350.0 | 15,700.0 | 0.00% | 23K | aa.aa | ||
4,970.00 | 5,200.00 | 4,930.00 | -2.55% | 35.3K | aa.aa | ||
86,500.0 | 88,200.0 | 86,400.0 | +0.12% | 131.8K | aa.aa | ||
3,200.0 | 3,230.0 | 3,200.0 | -0.62% | 408.9K | aa.aa | ||
19,500.0 | 19,550.0 | 19,400.0 | -0.26% | 12.9K | aa.aa | ||
17,400.0 | 17,600.0 | 17,400.0 | -0.29% | 1.7K | aa.aa | ||
51,000.0 | 51,000.0 | 49,000.0 | 0.00% | 0 | aa.aa | ||
11,400 | 11,400 | 11,200 | +1.79% | 3.3K | aa.aa | ||
93,000 | 93,100 | 92,100 | +1.42% | 1.51M | aa.aa | ||
73,000.0 | 73,000.0 | 72,000.0 | +0.14% | 12.4K | aa.aa | ||
71,600.0 | 73,000.0 | 70,500.0 | +1.70% | 1.09M | aa.aa | ||
40,900 | 40,950 | 40,750 | -0.12% | 651.8K | aa.aa | ||
15,700.0 | 15,850.0 | 15,300.0 | +2.61% | 939.2K | aa.aa | ||
16,950.0 | 17,000.0 | 16,950.0 | +0.30% | 1.4K | aa.aa | ||
22,100.0 | 22,600.0 | 21,900.0 | -0.45% | 93.3K | aa.aa | ||
61,700.0 | 62,100.0 | 60,600.0 | +1.65% | 2.67M | aa.aa | ||
10,400.0 | 10,450.0 | 10,350.0 | -0.48% | 21.7K | aa.aa | ||
17,050.00 | 17,100.00 | 16,450.00 | +3.33% | 2.35M | aa.aa | ||
7,070.0 | 7,200.0 | 7,000.0 | -1.94% | 57.6K | aa.aa | ||
15,300.0 | 15,650.0 | 15,050.0 | -2.24% | 49.1K | aa.aa | ||
18,100.0 | 18,300.0 | 18,000.0 | -0.55% | 809.2K | aa.aa | ||
10,200.0 | 10,200.0 | 9,900.0 | 0.00% | 0 | aa.aa | ||
17,400.0 | 17,450.0 | 16,650.0 | +3.88% | 631.9K | aa.aa | ||
42,900.0 | 43,000.0 | 42,450.0 | +0.70% | 176.1K | aa.aa | ||
19,350.0 | 19,500.0 | 19,300.0 | -0.77% | 64.2K | aa.aa | ||
27,100.0 | 28,000.0 | 26,700.0 | +1.69% | 67.8K | aa.aa | ||
13,000 | 13,250 | 12,750 | +1.17% | 8.87M | aa.aa | ||
6,550.0 | 6,580.0 | 6,550.0 | -0.76% | 21.8K | aa.aa | ||
22,350.0 | 22,600.0 | 22,300.0 | +0.22% | 52.3K | aa.aa | ||
9,700.0 | 9,800.0 | 9,480.0 | +2.11% | 742.1K | aa.aa | ||
8,330.0 | 8,390.0 | 8,300.0 | +0.36% | 15K | aa.aa | ||
2,880.0 | 2,900.0 | 2,880.0 | -0.35% | 9.1K | aa.aa | ||
16,850.0 | 17,200.0 | 16,750.0 | -0.30% | 2.28M | aa.aa | ||
3,600.0 | 3,640.0 | 3,590.0 | +0.28% | 137.7K | aa.aa | ||
23,850.0 | 23,900.0 | 23,700.0 | -0.42% | 912.7K | aa.aa | ||
51,900 | 52,100 | 51,400 | +0.97% | 221.3K | aa.aa | ||
16,700 | 16,900 | 16,700 | -0.60% | 85.3K | aa.aa | ||
42,300.0 | 42,650.0 | 42,200.0 | -0.59% | 654K | aa.aa | ||
20,600 | 20,700 | 20,500 | +0.24% | 4.56M | aa.aa | ||
96,400 | 96,900 | 96,200 | -0.52% | 303.1K | aa.aa | ||
57,800.0 | 57,800.0 | 57,100.0 | 0.00% | 11.5K | aa.aa | ||
12,250.0 | 12,250.0 | 12,250.0 | 0.00% | 1.3K | aa.aa | ||
47,050.0 | 47,350.0 | 46,850.0 | +0.11% | 170.8K | aa.aa | ||
1,950.0 | 1,960.0 | 1,930.0 | +1.04% | 1.05M | aa.aa | ||
43,300.0 | 43,500.0 | 42,800.0 | +0.46% | 891.9K | aa.aa | ||
18,300 | 18,450 | 18,100 | -0.27% | 236.4K | aa.aa | ||
20,950.0 | 21,000.0 | 20,400.0 | +0.48% | 187.2K | aa.aa | ||
4,690.0 | 4,720.0 | 4,680.0 | +0.21% | 397.5K | aa.aa | ||
2,350.0 | 2,380.0 | 2,310.0 | -1.26% | 39.6K | aa.aa | ||
50,200 | 51,000 | 50,000 | -2.33% | 29.1K | aa.aa | ||
6,190.0 | 6,270.0 | 6,150.0 | +0.16% | 3.4M | aa.aa | ||
38,900 | 39,200 | 38,250 | +0.39% | 865.4K | aa.aa | ||
4,680.0 | 4,760.0 | 4,620.0 | +0.86% | 600 | aa.aa | ||
3,720.00 | 3,750.00 | 3,630.00 | +3.33% | 34.9K | aa.aa | ||
75,500 | 75,700 | 75,100 | 0.00% | 120.2K | aa.aa | ||
36,050.0 | 36,300.0 | 35,900.0 | -0.69% | 3.98M | aa.aa | ||
16,700.0 | 16,700.0 | 16,700.0 | +0.30% | 1.4K | aa.aa | ||
18,750.0 | 18,950.0 | 18,700.0 | -1.06% | 414.4K | aa.aa | ||
45,050.0 | 45,800.0 | 45,000.0 | -0.11% | 140K | aa.aa | ||
4,990.0 | 5,000.0 | 4,960.0 | 0.00% | 17.3K | aa.aa | ||
19,200.0 | 20,500.0 | 19,050.0 | 0.00% | 4.57M | aa.aa | ||
13,350 | 13,500 | 13,350 | -0.37% | 65.6K | aa.aa | ||
36,400 | 36,750 | 36,300 | +0.28% | 639.8K | aa.aa | ||
58,500.0 | 58,700.0 | 58,400.0 | -0.17% | 757.6K | aa.aa | ||
17,250.0 | 17,400.0 | 17,200.0 | -0.58% | 2.82M | aa.aa | ||
6,110.0 | 6,170.0 | 6,030.0 | +0.33% | 142.9K | aa.aa | ||
39,300 | 39,350 | 39,300 | 0.00% | 224.6K | aa.aa | ||
119,500 | 120,000 | 118,900 | -0.42% | 180.9K | aa.aa | ||
23,100.0 | 23,200.0 | 22,800.0 | +1.09% | 7.29M | aa.aa | ||
57,000.0 | 57,000.0 | 55,800.0 | +2.52% | 17.3K | aa.aa | ||
22,550.0 | 22,550.0 | 22,350.0 | +0.22% | 2.66M | aa.aa | ||
38,400.0 | 38,500.0 | 38,100.0 | +1.05% | 33.2K | aa.aa | ||
12,700.0 | 12,900.0 | 12,600.0 | -0.78% | 235.2K | aa.aa | ||
74,400 | 75,600 | 72,500 | +2.76% | 817.9K | aa.aa | ||
12,350.0 | 12,350.0 | 12,200.0 | +1.23% | 2.06M | aa.aa | ||
186,700.0 | 188,500.0 | 186,600.0 | -0.95% | 208.1K | aa.aa | ||
40,450 | 40,700 | 40,400 | -0.25% | 1.86M | aa.aa | ||
32,050 | 32,350 | 31,750 | -0.93% | 1.81M | aa.aa | ||
4,250.0 | 4,390.0 | 4,250.0 | 0.00% | 29.9K | aa.aa | ||
17,050.0 | 17,150.0 | 16,950.0 | -0.29% | 5.02M | aa.aa | ||
26,500.0 | 26,600.0 | 26,400.0 | -0.19% | 3.79M | aa.aa | ||
58,400.0 | 58,900.0 | 58,200.0 | -0.51% | 47.2K | aa.aa | ||
16,300.0 | 16,450.0 | 15,850.0 | +1.88% | 1.31M | aa.aa | ||
14,200 | 14,200 | 14,100 | 0.00% | 0 | aa.aa | ||
11,400 | 11,600 | 11,300 | 0.00% | 5.36M | aa.aa | ||
8,510.0 | 8,520.0 | 8,500.0 | 0.00% | 69.7K | aa.aa | ||
4,620.0 | 4,660.0 | 4,600.0 | -0.43% | 483.8K | aa.aa | ||
98,000.0 | 98,700.0 | 96,000.0 | +2.08% | 18.4K | aa.aa | ||
7,110.0 | 7,190.0 | 7,000.0 | +1.57% | 160.7K | aa.aa | ||
7,160.0 | 7,220.0 | 7,140.0 | +0.14% | 17.4K | aa.aa | ||
7,000.0 | 7,100.0 | 6,860.0 | 0.00% | 48.4K | aa.aa | ||
10,350.0 | 10,500.0 | 10,300.0 | -1.90% | 276.9K | aa.aa | ||
9,840.0 | 10,000.0 | 9,800.0 | -1.50% | 289.2K | aa.aa | ||
60,900.0 | 61,500.0 | 60,600.0 | 0.00% | 91.2K | aa.aa | ||
44,150.0 | 44,750.0 | 43,900.0 | +0.34% | 673K | aa.aa | ||
18,000.0 | 18,350.0 | 18,000.0 | +0.28% | 8.2K | aa.aa | ||
53,000.0 | 53,200.0 | 52,500.0 | +0.76% | 428.4K | aa.aa | ||
33,050.0 | 33,200.0 | 32,300.0 | +1.69% | 199.7K | aa.aa | ||
16,650.00 | 16,800.00 | 16,550.00 | -1.48% | 104.2K | aa.aa | ||
21,250.00 | 21,600.00 | 21,200.00 | -0.23% | 335.9K | aa.aa | ||
7,310.00 | 7,410.00 | 7,250.00 | -0.68% | 528K | aa.aa | ||
11,500.00 | 11,800.00 | 11,450.00 | -0.86% | 1.28M | aa.aa | ||
11,500.00 | 11,600.00 | 11,450.00 | -0.43% | 3.02M | aa.aa | ||
3,260.00 | 3,280.00 | 3,250.00 | -0.61% | 45.7K | aa.aa | ||
33,000.00 | 33,400.00 | 33,000.00 | 0.00% | 0 | aa.aa | ||
12,850.00 | 12,950.00 | 12,800.00 | -0.77% | 251.5K | aa.aa | ||
4,730.00 | 4,800.00 | 4,710.00 | -1.46% | 59.9K | aa.aa | ||
13,700.00 | 13,750.00 | 13,600.00 | -0.36% | 64.3K | aa.aa | ||
7,130.00 | 7,140.00 | 7,050.00 | +0.28% | 726.8K | aa.aa | ||
5,600.00 | 5,650.00 | 5,590.00 | -1.41% | 745K | aa.aa | ||
85,600.00 | 85,600.00 | 85,500.00 | -3.49% | 1.5K | aa.aa | ||
14,900.00 | 15,000.00 | 14,800.00 | -0.67% | 2.17M | aa.aa | ||
19,450.00 | 19,600.00 | 19,300.00 | -0.77% | 1.12M | aa.aa | ||
30,600.00 | 30,800.00 | 30,500.00 | -0.49% | 1.1M | aa.aa | ||
8,050.00 | 8,300.00 | 8,050.00 | 0.00% | 200 | aa.aa | ||
8,180.00 | 8,200.00 | 8,150.00 | -0.24% | 11.4K | aa.aa | ||
87,000.00 | 88,800.00 | 85,600.00 | +1.52% | 479K | aa.aa | ||
12,100.00 | 12,450.00 | 12,100.00 | -2.02% | 182.4K | aa.aa | ||
10,000.00 | 10,350.00 | 10,000.00 | 0.00% | 195.9K | aa.aa | ||
17,750.00 | 17,950.00 | 17,650.00 | -0.56% | 713K | aa.aa | ||
153,000.00 | 153,700.00 | 152,000.00 | +0.53% | 148.9K | aa.aa |