Investing.com - 全球金融市場

VN All Shares (VNIAS)

胡志明市
貨幣 VND
1,389.33
+2.65(+0.19%)
關閉

VN All Shares元件

看漲

An Phat Plastic and Green

8,880.08,880.08,630.0+1.95%3.01M
aa.aa

ACB

26,450.026,450.026,100.00.00%9.14M
aa.aa

APG Securities Joint Stock

10,150.010,150.09,700.0+5.07%941.1K
aa.aa

VietinBank Securities JSC

39,700.039,700.038,550.0+1.28%1.77M
aa.aa

Dabaco

30,80030,80029,800+2.16%8.5M
aa.aa

Ben Tre Pharmaceutical JSC

12,150.012,150.012,100.0+0.41%800
aa.aa

DIC Holdings Construction JSC

13,350.013,350.012,250.0+6.80%1.11M
aa.aa

FIT INVEST JSC

4,180.04,190.04,110.0-0.71%759K
aa.aa

Ha Noi South Housing and Urban Development

27,950.027,950.027,050.0+0.90%673.1K
aa.aa

Phuc Hungnstruction

5,460.05,480.05,400.0+0.18%54.7K
aa.aa

Saigon Thuong Tin Real Estate JSC

6,350.06,350.06,200.0+0.32%5.06M
aa.aa

Sai Gon Ha Noi Commercial

9,990.010,000.09,920.0-0.10%16.06M
aa.aa

Tay Ninh Cable Car Tour Co.

18,100.018,100.017,800.0+0.56%5.3K
aa.aa

VINACONEX

22,200.022,600.021,500.0+2.30%19.47M
aa.aa

VIX Securities JSC

11,950.012,050.011,550.0+0.42%46M
aa.aa

VNDIRECT Securities

14,350.014,500.013,850.0+1.77%31.16M
aa.aa

Petrovietnam Camau Fertilizer

34,800.035,300.034,500.0-0.57%3.25M
aa.aa

Ducgiang Chemicals Detergent Powder

109,100.0109,900.0108,900.0-1.27%2.04M
aa.aa

Mekong Fisheries JSC

7,000.07,200.07,000.0-1.27%14.1K
aa.aa

Bentre Aquaproduct Import and Export JSC

49,250.051,200.048,650.0+0.82%33K
aa.aa

ACC Binh Duong Investment and Construction JSC

14,500.014,500.014,400.0+0.69%166.4K
aa.aa

Cuulong Fish JSC

11,100.011,450.011,000.0-1.33%73.5K
aa.aa

AgriBank Securities JSC

18,600.018,650.018,050.0+1.36%1.67M
aa.aa

Nam Viet Corp

17,450.017,500.017,050.0+0.87%2.14M
aa.aa

Sao Mai Group Corp

8,100.08,100.08,010.0-0.25%826.6K
aa.aa

An Pha Petroleum Group JSC

5,010.05,010.04,900.00.00%36.5K
aa.aa

Binh Duong Construction Civil Eng

10,500.010,550.010,150.0-0.47%186.7K
aa.aa

BIDV Insurance Corp

36,700.037,000.036,350.0-0.14%22.3K
aa.aa

Bank for Investment and Development

41,400.041,400.040,750.00.00%3.35M
aa.aa

Binh Dinh Minerals JSC

26,250.026,800.026,200.0-1.32%254.6K
aa.aa

BaoMinh Insurance Corp

20,950.021,300.020,900.00.00%58.6K
aa.aa

Binh Minh Plastics JSC

124,300.0124,400.0120,400.0+1.80%206.1K
aa.aa

Ben Thanh Rubber JSC

14,300.014,350.013,950.0-0.35%42.2K
aa.aa

BIDV Securities JSC

57,200.057,800.055,100.0+2.14%1.24M
aa.aa

Ba Ria Thermal Power JSC

12,250.012,250.012,050.0+0.41%18.1K
aa.aa

BaoViet Holdings

54,900.056,500.054,500.0-2.31%1.17M
aa.aa

CIC39

19,800.019,900.019,500.0-0.50%1.4K
aa.aa

Construction JSC 47

7,600.07,700.07,300.0-1.30%129.6K
aa.aa

Cuu Long Petro Urban Development

8,030.08,090.07,910.0-1.35%376.9K
aa.aa

Chuong Duong Corp

21,200.022,000.020,600.0-2.30%113.2K
aa.aa

Ho Chi Minh City Infrastructure Inv

14,300.014,400.014,000.0+0.35%8.96M
aa.aa

Cat Loi JSC

50,700.050,700.050,500.00.00%2.6K
aa.aa

Cat Lai Port JSC

35,800.035,900.035,750.0-0.28%13.5K
aa.aa

CMC Corp

43,100.043,300.042,950.0-1.93%1.6M
aa.aa

Camimex JSC

8,170.08,270.08,150.0-1.57%281.9K
aa.aa

CNG Vietnam JSC

31,050.031,150.030,850.0+0.32%102.9K
aa.aa

Southern Rubber Industry JSC

14,550.014,700.014,100.0-1.02%711.7K
aa.aa

South Basic Chemicals JSC

42,900.043,100.042,850.0-0.69%1.29M
aa.aa

Cotec Construction JSC

91,500.093,000.089,900.0+0.22%1.57M
aa.aa

Vietnam Joint Stock Commercial Bank

42,600.042,600.041,800.0+0.35%6.94M
aa.aa

CuongThuan Idico Development Invest

23,100.023,100.021,150.0+6.94%2.43M
aa.aa

Industrial Urban Development JSC

39,900.040,500.038,700.0+0.25%120.5K
aa.aa

Cuu Long Pharmaceutical

24,000.024,000.023,700.00.00%482.4K
aa.aa

Hoa An JSC

40,200.040,300.040,000.0-0.12%49.2K
aa.aa

Dong Hai JSC of Bentre

33,60033,80033,550-0.88%236.3K
aa.aa

Duong Hieu Trading and Mining

7,550.07,650.07,500.0-1.31%21.6K
aa.aa

Development Investment Construction

20,350.020,350.019,750.0+0.99%8.93M
aa.aa

PetroVietnam Fertilizer Chemical

36,750.037,300.036,500.0+0.14%4.71M
aa.aa

Dong Phu Rubber JSC

47,900.048,700.046,800.0+0.84%1.17M
aa.aa

Dien Quang JSC

10,750.010,800.010,650.0+0.47%6.9K
aa.aa

Danang Rubber JSC

27,250.027,350.026,800.0+0.93%501.7K
aa.aa

Dam Sen Water Park Corp

52,600.052,700.052,300.0-0.19%22.4K
aa.aa

De Tam JSC

4,030.04,100.03,860.0-2.42%13.8K
aa.aa

Dinhvu Port Investment Development

82,200.082,300.082,000.00.00%8.5K
aa.aa

Dat Xanh Real Estate Service Contr

16,700.016,700.016,100.0+1.83%13.84M
aa.aa

Da Nang Construction Building Mater

4,070.04,070.03,950.00.00%8.7K
aa.aa

Vietnam Export Import Commercial

21,300.021,400.020,700.0+1.19%14.06M
aa.aa

Elcom Tech Communications

26,850.026,900.026,350.0-0.19%681.4K
aa.aa

Everpia Vietnam JSC

10,950.010,950.010,850.00.00%8.9K
aa.aa

Fecon Mining JSC

4,300.04,300.04,200.00.00%441.4K
aa.aa

Fecon Foundation Engineering

14,950.015,150.014,550.0+1.36%2.44M
aa.aa

Sao Ta Foods JSC

49,050.049,450.048,900.0-0.81%60.8K
aa.aa

FPT Corp

137,500.0138,500.0137,000.0-1.29%5.78M
aa.aa

Petrovietnam Gas JSCrp

67,400.067,700.067,000.0-0.59%523.6K
aa.aa

Duc Thanh Wood Processing

23,450.023,450.023,100.00.00%13.1K
aa.aa

Binh Thanh Import Export Production

17,250.017,300.016,650.0+1.77%438.1K
aa.aa

Gemadept Corp

61,200.061,400.060,400.0-0.49%2.13M
aa.aa

International Gas Product Shipping

13,050.013,100.012,950.00.00%92.8K
aa.aa

Thuan An Wood Processing

10,850.010,850.010,700.0+1.40%2.7K
aa.aa

Hoang Anh Gia Lai JSC

12,500.012,550.012,300.0-0.40%2.96M
aa.aa

Hai An Transport and Stevedoring

50,800.051,300.050,400.0-1.17%1.86M
aa.aa

Hapaco Group JSC

4,780.04,800.04,670.0+1.49%157.7K
aa.aa

An Duong Thao Dien Real estate Trad

3,400.03,400.03,340.00.00%123.3K
aa.aa

Hang Xanh Motors Service JSC

18,000.018,000.017,700.0+0.56%890K
aa.aa

Ho Chi Minh City Securities Corp

32,400.032,400.031,700.0+0.78%11.34M
aa.aa

Ba Ria Vung Tau House Development

26,100.026,100.025,500.0+0.38%2.14M
aa.aa

Ha Do Group JSC

27,500.027,550.027,350.0-0.72%2.88M
aa.aa

Hoang Huy Investment Services

8,360.08,360.08,190.0+0.24%2.63M
aa.aa

Hochiminh City Metal Corp

13,000.013,000.012,400.0+4.00%84.6K
aa.aa

Hoa Phat Group JSC

28,150.028,150.027,600.0+0.72%26.09M
aa.aa

Hoang Quan Consulting Trading Serv

3,220.003,220.003,170.00+0.63%2.49M
aa.aa

Hoasen Group

19,050.019,050.018,350.0+1.87%10.08M
aa.aa

Ha Tien 1 Cement JSC

12,650.012,700.012,400.0+0.40%631.9K
aa.aa

Idico Infrastructure Development

18,200.018,450.018,050.0-1.09%46.5K
aa.aa

Logistics Vicem JSC

9,520.09,520.09,030.00.00%2.7K
aa.aa

Vicem Hai Van Cement JSC

2,670.02,670.02,650.0-0.74%6.5K
aa.aa

International Development & Investm

7,590.07,600.07,500.0-0.52%782.6K
aa.aa

Becamex Infrastructure Development

15,700.015,850.015,300.0+2.28%7.05M
aa.aa

Imexpharm Corp

46,600.046,850.045,200.0+1.41%189.6K
aa.aa

Investment Trading of Real Estate

11,050.011,100.010,800.0+0.45%747.3K
aa.aa

Innovative Technology Development

14,650.014,900.014,400.0+0.34%36.9K
aa.aa

Japan Vietnam Medical Instrument JSC

5,290.05,380.05,120.0+1.34%549.3K
aa.aa

Kinh Bac City Development Share

30,300.030,300.029,750.0+0.50%5.22M
aa.aa

Kido

56,700.056,900.055,800.0-0.53%232K
aa.aa

Khang Dien House Trading Invest

32,850.033,250.032,400.0-0.90%4.33M
aa.aa

花旗環球金融亞洲有限公司

11,000.011,000.010,750.0+0.46%108.3K
aa.aa

Mirae JSC

3,320.03,330.03,270.00.00%79.8K
aa.aa

Binh Duong Mineral and Construction

20,950.021,100.020,350.0+1.45%4.42M
aa.aa

Long An Food Processing Export JSC

20,150.021,000.020,000.0-2.42%18.3K
aa.aa

Lam Dong Mineral and Building Mater

31,600.032,000.031,000.0+0.16%89.2K
aa.aa

Lizen JSC

11,000.011,150.010,800.0+0.92%4.28M
aa.aa

Long Hau Corp

36,300.036,600.036,100.0-0.68%66.6K
aa.aa

Lix Detergent JSC

32,700.032,900.032,500.0+0.46%61.1K
aa.aa

Lam Son Sugar JSC

10,950.010,950.010,650.0+0.46%494.6K
aa.aa

Military Commercial Bank

24,800.024,800.024,150.0+1.22%26.52M
aa.aa

My Chau Printing & Packaging Holdin

30,100.030,500.030,100.0-1.31%6.3K
aa.aa

MHC JSC

7,900.08,170.07,800.0-2.83%119.2K
aa.aa

Masan Group Corp

68,90068,90068,1000.00%4.53M
aa.aa

Mobile World Investment Corp

63,00063,20061,400+1.29%9.58M
aa.aa

577 Investment

21,900.021,950.021,900.0-0.45%4K
aa.aa

NoiBai Cargo Terminal Services JSC

114,400.0115,300.0114,100.0-0.95%11.4K
aa.aa

Nam Kim Steel JSC

16,100.016,100.015,400.0+1.90%14.51M
aa.aa

Nam Long Investment Corp

33,500.033,500.032,800.00.00%2M
aa.aa

Nui Nho Stone JSC

28,800.028,900.028,000.0+0.17%16.8K
aa.aa

PetroVietnam Power Nhon Trach 2 JSC

20,100.020,150.019,950.0-0.25%292.4K
aa.aa

Tu Liem Urban Development JSC

18,300.018,300.017,950.0-0.27%1.64M
aa.aa

Ocean Group JSC

5,250.05,300.05,200.0-1.13%295.7K
aa.aa

Dry Cell and Storage Battery

38,200.038,200.037,700.0-0.52%359.7K
aa.aa

PAN Group JSC

26,800.027,400.026,200.0-3.07%4.53M
aa.aa

Phat Dat Real Estate Development

20,600.020,600.019,950.0+0.98%8.57M
aa.aa

PetroVietnam General Services Corp

24,250.024,250.023,600.0+1.68%409.6K
aa.aa

花旗環球金融亞洲有限公司

15,600.015,600.015,450.0+0.65%24.6K
aa.aa

Phuoc Hoa Rubber JSC

64,800.066,100.064,100.0+0.47%1.56M
aa.aa

Petrolimex International Trading

6,800.06,800.06,700.0+1.49%15K
aa.aa

Phu Nhuan Jewelry JSC

93,400.093,400.092,800.0+0.11%279.6K
aa.aa

Pha Lai Thermal Power JSC

11,550.011,650.011,400.0+0.87%236.6K
aa.aa

Phu Tai JSC

58,500.059,300.058,300.0-0.85%197.1K
aa.aa

ICAPITAL Investment JSC

5,950.05,950.05,530.0+6.82%221.6K
aa.aa

Victory Capital JSC

2,680.02,690.02,640.0-0.37%37.8K
aa.aa

PetroVietnam Drilling Well Services

23,650.023,850.023,350.0-0.84%2.91M
aa.aa

PetroVietnam Transportation Corp

26,100.026,100.025,800.0+0.38%1.43M
aa.aa

Quoc Cuong Gia Lai JSC

12,300.012,300.012,100.0-1.20%1.22M
aa.aa

Rangdong Light source and Vacuum

119,500120,100119,100-0.50%15K
aa.aa

Refrigeration Electrical Engineerin

74,600.074,900.073,800.0-0.53%696.8K
aa.aa

Sam Holdings

7,390.07,420.07,200.0+0.54%394.8K
aa.aa

Savimex Corp

20,400.020,400.020,200.00.00%9.7K
aa.aa

Thanh Thanh Cong Tay Ninh

14,950.015,000.014,550.0-0.33%2.54M
aa.aa

Saigon Fuel JSC

25,650.025,650.025,650.0-0.39%200
aa.aa

Southern Fertilizer JSC

11,050.011,100.011,000.0-0.45%1.8K
aa.aa

Sea & Air Freight International

29,500.029,600.029,500.0-0.34%6.5K
aa.aa

Saigon Telecommunication & Tech

19,500.019,700.019,400.0-1.02%91.7K
aa.aa

Son Ha International Corp

14,850.014,850.014,800.00.00%208.8K
aa.aa

Can Don Hydro Power JSC

14,800.014,800.014,700.0-0.34%73.3K
aa.aa

SJ JSC

101,000.0103,000.099,900.0-0.10%24.6K
aa.aa

Superdong Fast Ferry Kien Giang JSC

12,600.012,650.012,350.0-0.79%328.9K
aa.aa

Sai Gon Mien Trung Beer

41,300.041,700.041,150.0-0.12%10.6K
aa.aa

SSI Securities

26,700.026,700.026,350.0+0.19%26.43M
aa.aa

ST8 Holdings JSC

8,010.08,100.07,880.0+0.38%340K
aa.aa

Sai Gon Thuong Tin Commercial

39,900.039,900.039,400.0-0.25%5.69M
aa.aa

Sonadezi Long Thanh Shareholding Co

49,350.049,350.048,000.0-0.10%8.9K
aa.aa

Tan Cang Logistics and Stevedoring

44,900.044,950.041,500.0+6.78%578K
aa.aa

Thanh Cong Textile Garment Invest

40,650.040,650.040,100.00.00%2.2M
aa.aa

Tco Holdings JSC

12,400.012,750.011,700.0+3.33%449K
aa.aa

Binh Duong Trade and Development

13,300.013,400.013,050.0+1.53%1.87M
aa.aa

Thu Duc Housing Development Corp

3,060.03,130.03,040.0-1.29%212.6K
aa.aa

Tien Giang Investment Construction

61,900.062,500.061,400.0-0.16%33.5K
aa.aa

Thien Long Group Corp

62,000.062,500.061,900.0-1.27%112.7K
aa.aa

Tienlen Steel Corp JSC

6,000.06,100.05,820.0-1.64%1.14M
aa.aa

TMT Motor JSC

14,500.015,000.014,500.0-3.33%37.2K
aa.aa

TNT JSC

5,080.005,080.004,960.000.00%83K
aa.aa

Tay Ninh Rubber JSC

82,200.083,000.081,000.00.00%138K
aa.aa

Truong Thanh Furniture Corp

3,150.03,190.03,130.0+0.32%1.14M
aa.aa

Thien Viet Securities JSC

20,300.020,300.019,950.0+0.25%98.2K
aa.aa

Taya Vietnam Electric Wire and Cabl

17,100.017,100.016,900.00.00%21.3K
aa.aa

Idico Urban and House Development

49,000.049,000.048,400.0+1.03%19.8K
aa.aa

Vnsteel Vicasa JSC

12,80012,90012,5000.00%12.5K
aa.aa

Vietcombank

96,80096,80095,6000.00%3.64M
aa.aa

Viet Nam Fumigation JSC

71,900.072,400.071,700.0+0.14%20.5K
aa.aa

Vinh Hoan Corp

68,800.069,000.068,300.0-0.86%1.01M
aa.aa

Vingroup JSC

47,30047,30046,5000.00%5.69M
aa.aa

Vietnam Petroleum Transport JSC

14,700.014,900.014,500.0-1.67%1.34M
aa.aa

Vimedimex Medi Pharma JSC

17,250.017,850.016,750.0-3.63%13.6K
aa.aa

Vinalink International Freight Forw

21,150.021,400.021,000.0-0.24%8.3K
aa.aa

Vinamilk

62,400.062,500.062,100.0-0.16%2.29M
aa.aa

Vietnam Sun Corp

10,250.010,250.010,200.00.00%15.4K
aa.aa

Vietnam Ocean Shipping JSC

16,250.0016,250.0016,050.00-0.61%1.54M
aa.aa

Van Phat Hung Corp

6,530.06,600.06,510.0-1.06%70.8K
aa.aa

Vrc Real Estate and Investment JSC

15,550.016,400.015,200.0+0.97%106.2K
aa.aa

Vietnam Container Shipping

18,200.018,450.018,100.0-2.15%2.57M
aa.aa

Viettronics Tan Binh JSC

10,200.010,200.09,600.00.00%3.4K
aa.aa

Vietnam Tanker JSC

16,800.016,950.016,200.0+2.44%766.5K
aa.aa

Binh Dien Fertilizer JSC

42,550.042,550.041,800.0+0.83%317.7K
aa.aa

Nafoods Group JSC

20,150.020,550.020,100.0-2.18%578.8K
aa.aa

Century Synthetic Fiber Corp

26,700.026,900.026,500.0-0.93%68.9K
aa.aa

Deo Ca Traffic Infrastructure Investment JSC

13,15013,45012,800+1.15%22.83M
aa.aa

Truong Thanh Energy and Real Estate JSC

6,500.06,540.06,450.0+0.31%78.8K
aa.aa

Tin Nghia Industrial

22,750.022,850.022,450.0+0.44%208.5K
aa.aa

Damsan

9,200.09,200.09,020.0+0.77%139.6K
aa.aa

Hcd Investment Producing

8,030.08,030.07,860.00.00%214.6K
aa.aa

Ha Long Investment

2,790.02,820.02,770.0+0.36%18.2K
aa.aa

Hoang Huy Investment

17,900.017,900.017,400.0+0.28%6.64M
aa.aa

Dong A Hotel Group

3,580.03,590.03,530.0+1.13%35.1K
aa.aa

PC1 JSC

24,000.024,000.023,400.0+1.27%2.26M
aa.aa

Saigon Beer Alcohol Beverage

51,20051,40050,900-0.39%1.57M
aa.aa

Pacific Petroleum Transport

16,40016,60016,400-1.20%217.8K
aa.aa

FPT Securities

51,700.052,000.050,000.0+1.77%3.28M
aa.aa

Viet Nam International Commercial Joint Stock Bank

20,80020,90020,700-0.72%8.86M
aa.aa

Vietjet Aviation

97,70098,00096,8000.00%511.4K
aa.aa

Hydro Power No3

58,800.058,800.058,500.0-0.17%8.1K
aa.aa

Saigon Viendong Tech

12,300.012,300.012,300.00.00%100
aa.aa

Dat Phuong

49,000.049,050.047,800.0+1.03%647K
aa.aa

LDG Investment

2,130.02,200.02,070.0+0.95%1.42M
aa.aa

Vietnam National Petro

43,300.043,300.042,400.0+0.70%1.58M
aa.aa

Military Insurance

17,65017,95017,450-0.84%395.9K
aa.aa

City Auto

20,500.020,500.020,150.00.00%233K
aa.aa

Tracodi Construction Holdings JSC

3,000.03,000.02,840.0+1.69%2.2M
aa.aa

Thanh Nam

2,260.02,300.02,260.0-1.74%84.6K
aa.aa

Hoa Tho Textile

49,00049,50049,000-1.01%82.1K
aa.aa

Bamboo Capital

4,100.04,140.03,800.0+3.27%25.79M
aa.aa

Digiworld

41,50041,60039,850+2.09%3.24M
aa.aa

An Phat Yen Bai Mineral Plastic

4,620.04,680.04,590.0-0.65%66.1K
aa.aa

TDG Global Investment JSC

4,090.004,090.004,050.00+0.49%56.4K
aa.aa

Sai Gon Cargo

73,60073,90073,400-1.08%302.7K
aa.aa

Viet Capital

39,450.039,500.038,700.0+0.51%10.53M
aa.aa

Viet Thang

17,450.017,500.017,300.0+1.16%5.9K
aa.aa

Viet Dragon

20,800.020,850.020,200.0+0.48%1.68M
aa.aa

Binh Duong Water

44,900.044,900.044,400.00.00%166.8K
aa.aa

Pha Le Plastics

4,970.04,990.04,900.0-0.60%35.3K
aa.aa

Vietnam Prosperity

19,700.019,750.019,200.0+1.55%37.55M
aa.aa

Hanoi Plastics

14,10014,10013,150+6.82%978.6K
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

34,65034,90034,100-0.43%3.77M
aa.aa

Van Phu

56,300.056,500.056,000.0-0.53%1.54M
aa.aa

Vincom Retail

18,200.018,250.017,700.0-0.27%8.11M
aa.aa

Thang Long Urban

6,270.06,290.06,210.0-0.32%101.7K
aa.aa

Kosy

39,00039,45039,000-1.14%454.8K
aa.aa

Viettel Construction

118,700119,400118,500-1.25%494.9K
aa.aa

Ho Chi Minh City Develop

23,800.023,800.023,300.0+0.42%9.31M
aa.aa

Taseco Air Services

57,200.057,300.057,000.0-0.52%11K
aa.aa

Gelex JSC

22,800.022,900.022,550.0-0.65%4.79M
aa.aa

Saigon Real Estate

38,050.038,250.037,550.0-0.26%25.6K
aa.aa

Viet Phat Import Export

12,700.012,900.012,250.0+3.25%793K
aa.aa

Investment and Industrial Development

80,20082,20079,6000.00%526.7K
aa.aa

Petrovietnam Power

12,050.012,050.011,900.00.00%3.27M
aa.aa

FPT Digital

178,800.0178,800.0176,000.0+0.73%412.2K
aa.aa

Vinhomes

45,50045,55044,200+0.44%12.1M
aa.aa

Vietnam Rubber

33,40033,45032,300+0.30%3.16M
aa.aa

Hong Ha Son Agricutural

4,230.04,230.04,180.0+0.71%33.3K
aa.aa

Tien Phong Commercial

16,250.016,250.016,050.0+0.31%9.44M
aa.aa

Techcombank

28,000.028,000.027,450.0+0.72%15.31M
aa.aa

Binh Dinh Pharma

57,200.057,400.056,500.00.00%102.2K
aa.aa

YEAH1 Gr

16,250.016,400.015,650.0+1.88%4.77M
aa.aa

Viet Brand Invest

13,60014,00013,600-2.86%1.6K
aa.aa

EVN Finance

10,55010,60010,300+0.48%7.18M
aa.aa

Hai Phong Hoang Ha Paper

9,150.09,200.09,040.0-0.54%133.4K
aa.aa

Hai Phat Invest

4,520.04,540.04,490.0-1.09%2.52M
aa.aa

Sai Gon Ground

94,600.095,000.094,200.0-0.42%12.5K
aa.aa

Create Capital Vietnam

6,760.06,800.06,660.0+0.60%390.4K
aa.aa

Century Land

7,080.07,110.07,060.0-0.42%148.6K
aa.aa

FIRST REAL

6,950.07,150.06,860.0+0.72%618.4K
aa.aa

Hung Thinh Incons

11,150.011,150.010,250.0+6.70%1.96M
aa.aa

HVC Invest

9,480.09,500.09,340.0-0.21%130.6K
aa.aa

Song Hong Garment

59,600.059,900.057,500.0+1.71%166.9K
aa.aa

Sonadezi Chau Duc

45,700.046,100.044,850.0+0.88%1.85M
aa.aa

Thua Thien Hue

18,050.018,050.017,950.0-0.28%42.6K
aa.aa

Viglacera

50,200.050,200.049,300.00.00%835K
aa.aa

Power Engineering

34,900.035,400.034,100.0+0.58%373.2K
aa.aa

An Gia Real Estate Investment and Development

17,900.0017,900.0016,800.00+3.77%1.02M
aa.aa

TNH Hospital JSC

19,200.0019,400.0018,900.00+0.79%512.5K
aa.aa

An Phat Holdings JSC

7,250.007,300.007,070.00+1.54%890K
aa.aa

Orient Commercial Joint Stock Bank

11,350.0011,400.0011,250.00-0.87%3.02M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

11,750.0011,750.0011,600.00-0.42%9.25M
aa.aa

BKG Viet Nam Investment JSC

3,210.003,220.003,180.000.00%30.3K
aa.aa

Thuan Duc JSC

32,900.0033,000.0032,900.00-0.30%120K
aa.aa

Truong Thanh Development and Construction

12,600.0012,650.0012,550.00-0.40%529.7K
aa.aa

Binhthuan Agriculture Services

4,430.004,480.004,290.00-0.89%164.5K
aa.aa

JSC for Telecoms and Informatics

14,100.0014,200.0013,800.00+1.08%60.4K
aa.aa

Dat Xanh Real Estate Services JSC

7,490.007,490.007,150.00+2.32%2.11M
aa.aa

Khai Hoan Land Real Estate JSC

5,500.005,530.005,420.00-0.72%5.94M
aa.aa

Vietnam National Seed JSC

87,500.0087,500.0087,500.000.00%100
aa.aa

Tien Phong Securities

13,850.0013,900.0013,600.00-1.42%13.29M
aa.aa

Southeast Asia Commercial Joint Stock Bank

19,800.0019,800.0019,450.000.00%1.86M
aa.aa

BAF Viet Nam Agriculture JSC

34,000.0034,100.0033,200.00+0.15%3.31M
aa.aa

Quang Tri Minh Hung JSC

8,300.008,300.007,820.00+3.11%2.6K
aa.aa

911 JSC

8,320.008,490.008,280.00+0.24%769.7K
aa.aa

Sai Gon Vrg Investment

92,000.0092,500.0089,500.00+0.99%562.9K
aa.aa

Siba High Tech Mechanical JSC

12,250.0012,350.0012,000.000.00%425.9K
aa.aa

Thanh Cong Securities JSC

9,470.009,560.009,410.00+0.11%119.6K
aa.aa

Nam A Commercial Joint Stock Bank

17,550.0017,550.0017,050.00+1.74%2.96M
aa.aa

Viettel Post Joint Stock

151,900.00152,900.00150,000.00+0.26%239.7K
aa.aa
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利