| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 103.77 | 103.13 | 103.85 | 103.13 | +0.62% | ||
| 103.13 | 103.19 | 103.19 | 103.07 | -0.13% | ||
| 103.27 | 103.36 | 103.72 | 103.11 | -0.22% | ||
| 103.50 | 102.83 | 103.59 | 102.72 | +0.71% | ||
| 102.76 | 102.65 | 103.01 | 102.47 | +0.02% | ||
| 102.75 | 103.13 | 103.32 | 102.61 | -0.44% | ||
| 103.20 | 103.42 | 103.53 | 103.19 | -0.20% | ||
| 103.40 | 103.75 | 103.84 | 103.36 | -0.35% | ||
| 103.77 | 103.86 | 103.88 | 103.54 | -0.15% | ||
| 103.92 | 103.55 | 104.21 | 103.48 | +0.34% | ||
| 103.57 | 103.47 | 103.71 | 103.18 | +0.12% | ||
| 103.44 | 103.82 | 103.97 | 103.38 | -0.46% | ||
| 103.92 | 104.40 | 104.55 | 103.81 | -0.41% | ||
| 104.35 | 104.36 | 104.56 | 104.01 | -0.04% | ||
| 104.39 | 104.22 | 104.51 | 103.98 | +0.33% | ||
| 104.05 | 105.65 | 105.73 | 103.99 | -1.49% | ||
| 105.63 | 105.80 | 105.96 | 105.59 | -0.22% | ||
| 105.86 | 105.93 | 106.01 | 105.74 | -0.05% | ||
| 105.91 | 105.53 | 105.97 | 105.38 | +0.30% | ||
| 105.59 | 105.54 | 105.87 | 105.45 | +0.05% | ||
| 105.54 | 105.27 | 105.78 | 105.27 | +0.31% | ||
| 105.21 | 105.07 | 105.29 | 104.85 | +0.18% |