美元指數 (DXY)

紐約證交所
貨幣 USD
免責聲明
103.74
+0.47(+0.46%)
延遲資料

美元指數歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-04
日期收市 開市 成交量 升跌(%)
103.77103.13103.85103.13+0.62%
103.13103.19103.19103.07-0.13%
103.27103.36103.72103.11-0.22%
103.50102.83103.59102.72+0.71%
102.76102.65103.01102.47+0.02%
102.75103.13103.32102.61-0.44%
103.20103.42103.53103.19-0.20%
103.40103.75103.84103.36-0.35%
103.77103.86103.88103.54-0.15%
103.92103.55104.21103.48+0.34%
103.57103.47103.71103.18+0.12%
103.44103.82103.97103.38-0.46%
103.92104.40104.55103.81-0.41%
104.35104.36104.56104.01-0.04%
104.39104.22104.51103.98+0.33%
104.05105.65105.73103.99-1.49%
105.63105.80105.96105.59-0.22%
105.86105.93106.01105.74-0.05%
105.91105.53105.97105.38+0.30%
105.59105.54105.87105.45+0.05%
105.54105.27105.78105.27+0.31%
105.21105.07105.29104.85+0.18%
最高
106.01
升跌(%)
-1.19
平均
104.13
差價
3.54
最低
102.47