| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.82 | 1.86 | 1.87 | 1.81 | -2.15% | 127.85K | 1.82-2.15% | 11/09 | |
SOMOC Societe Moderne de ceramique | 0.74 | 0.71 | 0.74 | 0.74 | +4.23% | 22.24K | 0.74+4.23% | 11/09 | |
OTH One Tech Ho | 10.75 | 10.85 | 10.98 | 10.70 | -0.92% | 18.02K | 10.75-0.92% | 11/09 | |
STVR Societe Tunisienne De Verreries | 25.00 | 25.30 | 25.30 | 24.95 | -1.19% | 4.39K | 25.00-1.19% | 11/09 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 10.20 | 10.29 | 10.20 | 10.10 | -0.87% | 592 | 10.20-0.87% | 11/09 |
| 名稱 | 價格 |
|---|---|
SOKNA Societe Essoukna | 3.84+0.210+5.79% |
SOMOC Societe Moderne de ceramique | 0.74+0.03+4.23% |
SCB Ciments De bizerte | 0.79+0.030+3.95% |
SIMP Soc. Immob. et de part. | 35.500.000.00% |
SOTEM Sotemail | 1.060.000.00% |
| 名稱 | 價格 |
|---|---|
SITS Soc. Immob. Tuniso-Seoud. | 4.29-0.110-2.50% |
CC Carthage Cement | 1.82-0.040-2.15% |
STVR Societe Tunisienne De Verreries | 25.00-0.30-1.19% |
OTH One Tech Ho | 10.75-0.10-0.92% |
MPBS Manufacture de Panneaux Bois du Sud | 10.20-0.09-0.87% |