| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 23.80 | 23.88 | 24.45 | 23.50 | -0.34% | 35.34K | 23.80-0.34% | 31/07 | |
STB Societe Tunisienne de Banque | 6.20 | 6.15 | 6.35 | 6.16 | +0.81% | 27.07K | 6.20+0.81% | 31/07 | |
ATB Arab Tunisian Bank | 3.95 | 3.98 | 3.98 | 3.88 | -0.75% | 23.88K | 3.95-0.75% | 31/07 | |
BT Banque de Tunisie | 8.89 | 9.00 | 9.10 | 8.81 | -1.22% | 19.52K | 8.89-1.22% | 31/07 | |
AB Amen Bank | 92.27 | 92.27 | 92.27 | 91.00 | 0.00% | 10.54K | 92.270.00% | 31/07 |
| 名稱 | 價格 |
|---|---|
AST ASTREE SA | 84.90+3.39+4.16% |
BHL BH Leasing | 4.87+0.190+4.06% |
TJL Attijari Leasing | 48.00+1.00+2.13% |
ATL Arab Tunisian Lease | 16.25+0.300+1.88% |
TINV Tuninvest | 45.38+0.40+0.89% |
| 名稱 | 價格 |
|---|---|
CIL Compagnie Int. de Leasing | 40.00-1.97-4.69% |
ASSMA Ste Assurances Magrebia | 85.20-1.79-2.06% |
BH BH Bank | 15.04-0.21-1.38% |
TLS Tunisie Leasing | 38.99-0.52-1.32% |
BT Banque de Tunisie | 8.89-0.11-1.22% |