| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 19.78 | 19.78 | 19.89 | 19.57 | -0.25% | 44.65K | 19.78-0.25% | 12/11 | |
ATB Arab Tunisian Bank | 3.64 | 3.64 | 3.65 | 3.64 | -0.27% | 40.1K | 3.64-0.27% | 12/11 | |
BT Banque de Tunisie | 8.55 | 8.55 | 8.60 | 8.46 | -0.35% | 16.98K | 8.55-0.35% | 12/11 | |
STB Societe Tunisienne de Banque | 5.14 | 5.14 | 5.19 | 5.10 | +0.78% | 10.48K | 5.14+0.78% | 12/11 | |
WIFAK El Wifack Leasing | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 9.27K | 6.750.00% | 12/11 |
| 名稱 | 價格 |
|---|---|
BTEI Bq De tunisie et des Emirats | 5.65+0.10+1.80% |
BIAT Banque Inter. Arabe de Tunisie | 170.00+3.00+1.80% |
BH BH Bank | 12.65+0.20+1.61% |
AMV Assurances Maghrebia Vie | 12.50+0.16+1.30% |
STB Societe Tunisienne de Banque | 5.14+0.04+0.78% |
| 名稱 | 價格 |
|---|---|
HANL Hannibal Lease | 9.98-0.47-4.50% |
TINV Tuninvest | 42.99-0.90-2.05% |
TRE Soc. Tun. de Reassurance | 8.68-0.18-2.03% |
UIB Union Internationale de Banque | 36.10-0.70-1.90% |
TLS Tunisie Leasing | 36.00-0.30-0.83% |