| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BH BH Bank SA | 13.50 | 12.90 | 13.61 | 12.60 | +4.65% | 204.63K | 13.50+4.65% | 18:44:39 | |
STB Societe Tunisienne de Banque | 6.07 | 6.04 | 6.07 | 6.00 | +0.50% | 31.59K | 6.07+0.50% | 18:59:46 | |
BT Banque de Tunisie | 9.40 | 9.40 | 9.58 | 9.40 | 0.00% | 26.7K | 9.400.00% | 19:05:12 | |
HANL Hannibal Lease | 11.80 | 11.65 | 11.80 | 11.70 | +1.29% | 25.63K | 11.80+1.29% | 19:09:44 | |
BNA Banque Nationale Agricole | 21.81 | 21.70 | 21.95 | 21.66 | +0.51% | 23.59K | 21.81+0.51% | 19:12:45 |
| 名稱 | 價格 |
|---|---|
BH BH Bank | 13.50+0.60+4.65% |
BHL BH Leasing | 4.69+0.180+3.99% |
AB Amen Bank | 87.50+1.51+1.76% |
STAR Star | 90.40+1.45+1.63% |
ASSMA Ste Assurances Magrebia | 73.00+1.00+1.39% |
| 名稱 | 價格 |
|---|---|
AST ASTREE SA | 72.01-1.00-1.37% |
BTEI Bq De tunisie et des Emirats | 7.45-0.05-0.67% |
TJL Attijari Leasing | 39.70-0.10-0.25% |
AMV Assurances Maghrebia Vie | 10.74-0.01-0.09% |
ATL Arab Tunisian Lease | 12.700.000.00% |