| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
BNA Banque Nationale Agricole | 20.45 | 20.44 | 20.70 | 20.44 | +0.05% | 81.44K | 20.45+0.05% | 02/10 | |
BT Banque de Tunisie | 8.30 | 8.35 | 8.50 | 8.22 | -0.60% | 21.57K | 8.30-0.60% | 02/10 | |
ATL Arab Tunisian Lease | 14.79 | 14.00 | 14.84 | 14.00 | +5.64% | 14.55K | 14.79+5.64% | 02/10 | |
STB Societe Tunisienne de Banque | 4.98 | 4.98 | 5.00 | 4.97 | 0.00% | 11.97K | 4.980.00% | 02/10 | |
BIAT Banque Inter. Arabe de Tunisie | 161.49 | 160.00 | 161.95 | 160.00 | +0.93% | 7.89K | 161.49+0.93% | 02/10 |
| 名稱 | 價格 |
|---|---|
ATL Arab Tunisian Lease | 14.79+0.790+5.64% |
TLS Tunisie Leasing | 36.47+1.47+4.20% |
BHL BH Leasing | 4.67+0.180+4.01% |
BH BH Bank | 12.39+0.39+3.25% |
TRE Soc. Tun. de Reassurance | 9.00+0.24+2.74% |
| 名稱 | 價格 |
|---|---|
WIFAK El Wifack Leasing | 8.00-0.19-2.32% |
TINV Tuninvest | 42.00-0.84-1.96% |
UIB Union Internationale de Banque | 34.10-0.39-1.13% |
BT Banque de Tunisie | 8.30-0.05-0.60% |
SPDI Spdit | 16.24-0.01-0.06% |