日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,700.18 | 3,707.40 | 3,711.15 | 3,674.22 | 10.15M | +0.37% | |
3,700.18 | 3,707.40 | 3,711.15 | 3,674.22 | 10.15M | +0.37% | |
3,686.68 | 3,787.09 | 3,796.07 | 3,633.51 | 17.80M | -2.68% | |
3,686.68 | 3,787.09 | 3,796.07 | 3,633.51 | 17.80M | -2.68% | |
3,788.26 | 3,798.08 | 3,836.63 | 3,765.01 | 12.63M | -0.19% | |
3,788.26 | 3,798.08 | 3,836.63 | 3,765.01 | 12.63M | -0.19% | |
3,795.50 | 3,817.55 | 3,820.53 | 3,781.29 | 11.99M | -0.67% | |
3,795.50 | 3,817.55 | 3,820.53 | 3,781.29 | 11.99M | -0.67% | |
3,821.22 | 3,813.07 | 3,847.85 | 3,803.65 | 13.68M | +0.60% | |
3,821.22 | 3,813.07 | 3,847.85 | 3,803.65 | 13.68M | +0.60% | |
3,798.49 | 3,769.43 | 3,811.05 | 3,768.61 | 18.09M | +1.04% | |
3,798.49 | 3,769.43 | 3,811.05 | 3,768.61 | 18.09M | +1.04% | |
3,759.53 | 3,738.44 | 3,774.70 | 3,702.00 | 16.12M | +0.23% | |
3,759.53 | 3,738.44 | 3,774.70 | 3,702.00 | 16.12M | +0.23% | |
3,751.00 | 3,808.23 | 3,810.20 | 3,732.32 | 19.36M | -1.51% | |
3,751.00 | 3,808.23 | 3,810.20 | 3,732.32 | 19.36M | -1.51% | |
3,808.53 | 3,776.03 | 3,834.73 | 3,775.84 | 18.24M | +0.86% | |
3,808.53 | 3,776.03 | 3,834.73 | 3,775.84 | 18.24M | +0.86% | |
3,775.98 | 3,721.27 | 3,782.15 | 3,707.59 | 11.78M | -0.94% | |
3,775.98 | 3,721.27 | 3,782.15 | 3,707.59 | 11.78M | -0.94% | |
3,811.81 | 3,800.70 | 3,820.19 | 3,767.26 | 16.87M | -0.15% | |
3,811.81 | 3,800.70 | 3,820.19 | 3,767.26 | 16.87M | -0.15% | |
3,817.50 | 3,729.10 | 3,819.92 | 3,726.06 | 16.83M | +2.46% | |
3,817.50 | 3,729.10 | 3,819.92 | 3,726.06 | 16.83M | +2.46% | |
3,725.87 | 3,722.54 | 3,735.94 | 3,685.88 | 14.11M | -0.28% | |
3,725.87 | 3,722.54 | 3,735.94 | 3,685.88 | 14.11M | -0.28% | |
3,736.40 | 3,618.74 | 3,736.40 | 3,612.80 | 17.31M | +2.29% | |
3,736.40 | 3,618.74 | 3,736.40 | 3,612.80 | 17.31M | +0.98% | |
3,652.92 | 3,735.51 | 3,734.06 | 3,628.74 | 11.14M | -2.33% | |
3,739.99 | 3,829.69 | 3,834.74 | 3,701.99 | 21.83M | -1.99% |