日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,978.90 | 3,970.20 | 3,982.83 | 3,935.32 | 0.00K | -0.33% | |
3,992.05 | 3,984.98 | 4,000.31 | 3,972.58 | 0.00K | +0.50% | |
3,972.31 | 4,008.03 | 4,014.69 | 3,961.96 | 0.00K | -0.54% | |
3,993.77 | 4,031.03 | 4,044.24 | 3,973.80 | 0.00K | -2.25% | |
4,085.70 | 4,018.13 | 4,085.70 | 4,085.70 | 0.00K | 0.00% | |
4,085.70 | 4,018.13 | 4,086.36 | 4,007.07 | 0.00K | +1.94% | |
4,007.97 | 4,074.99 | 4,076.74 | 3,996.82 | 0.00K | -1.60% | |
4,073.19 | 4,051.11 | 4,079.83 | 4,042.64 | 0.00K | -0.52% | |
4,094.59 | 4,121.42 | 4,148.57 | 4,091.70 | 0.00K | -0.14% | |
4,100.44 | 4,071.90 | 4,106.56 | 4,071.90 | 0.00K | +0.64% | |
4,074.28 | 4,053.81 | 4,076.70 | 4,051.30 | 0.00K | +0.41% | |
4,057.80 | 4,073.33 | 4,088.72 | 4,053.64 | 0.00K | -0.10% | |
4,061.85 | 4,090.37 | 4,093.00 | 4,031.85 | 0.00K | -1.96% | |
4,143.15 | 4,155.76 | 4,174.47 | 4,119.85 | 0.00K | -1.49% | |
4,205.70 | 4,196.35 | 4,233.54 | 4,192.06 | 0.00K | +1.22% | |
4,154.92 | 4,114.32 | 4,168.33 | 4,104.28 | 0.00K | +1.45% | |
4,095.73 | 4,093.52 | 4,100.96 | 4,046.15 | 0.00K | -1.43% | |
4,155.09 | 4,197.93 | 4,221.16 | 4,155.09 | 0.00K | -1.13% | |
4,202.64 | 4,193.86 | 4,210.73 | 4,177.95 | 0.00K | +0.12% | |
4,197.44 | 4,184.12 | 4,197.68 | 4,161.60 | 0.00K | +0.98% | |
4,156.65 | 4,097.98 | 4,156.65 | 4,156.65 | 0.00K | 0.00% | |
4,156.65 | 4,097.98 | 4,165.40 | 4,077.37 | 0.00K | -0.40% | |
4,173.22 | 4,160.79 | 4,182.09 | 4,100.34 | 0.00K | -0.13% | |
4,178.52 | 4,225.60 | 4,231.91 | 4,177.75 | 0.00K | -1.30% | |
4,233.76 | 4,228.66 | 4,258.68 | 4,224.12 | 0.00K | +0.57% | |
4,209.64 | 4,152.61 | 4,223.05 | 4,152.61 | 0.00K | +1.39% |