TOPIX Wholesale Trade (IWHOL.T)

東京

貨幣 JPY

3,718.81

-38.89(-1.03%)

關閉08/11

全日波幅

3,710.60

3,782.16

52週波幅

2,999.11

4,292.90

TOPIX Wholesale Trade元件

此頁顯示TOPIX Wholesale Trade指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
双日	3,165.0	3,242.0	3,153.0	-2.41%	1.57M	aa.aa	08/11
伊藤忠商事	7,781.0	7,897.0	7,778.0	-0.06%	2.6M	aa.aa	08/11
丸紅	2,468.5	2,522.5	2,464.0	-1.26%	3.94M	aa.aa	08/11
豊田通商	2,690.0	2,798.0	2,679.5	-3.10%	3.16M	aa.aa	08/11
三井物產	3,239.0	3,319.0	3,221.0	-1.61%	5.1M	aa.aa	08/11
住友	3,331.0	3,415.0	3,304.0	-1.27%	2.8M	aa.aa	08/11
三菱	2,732.5	2,781.0	2,721.0	-1.28%	11.2M	aa.aa	08/11
Alfresa Holdings Corp	2,184.0	2,219.0	2,166.0	-0.91%	546K	aa.aa	08/11
Daiwabo Holdings Co Ltd	3,102.0	3,121.0	3,029.0	+1.11%	489.9K	aa.aa	08/11
Ship Healthcare Holdings Inc	2,283.5	2,349.5	2,275.5	-2.52%	269.3K	aa.aa	08/11
Medipal Holdings Corp	2,482.0	2,515.5	2,464.0	-0.48%	293.6K	aa.aa	08/11
Kanematsu Corp	2,614.0	2,624.0	2,591.5	-0.23%	538.3K	aa.aa	08/11
Canon Marketing Japan Inc	4,689.0	4,711.0	4,629.0	+1.27%	200K	aa.aa	08/11
Hanwa Co Ltd	5,050.0	5,210.0	4,955.0	-2.32%	119.3K	aa.aa	08/11
Sanrio Co Ltd	4,688.0	5,029.0	4,591.0	-2.84%	4.79M	aa.aa	08/11
Misumi Group Inc	2,519.5	2,544.0	2,506.5	+0.42%	735.4K	aa.aa	08/11
Suzuken Co Ltd	4,908.0	4,935.0	4,850.0	+0.39%	229.5K	aa.aa	08/11
Takachiho Koheki	3,905.0	3,940.0	3,845.0	-0.13%	34.7K	aa.aa	08/11
Itochu Shokuhin	6,730.0	6,970.0	6,730.0	-2.89%	14K	aa.aa	08/11
Elematec Corp	2,395.0	2,397.0	2,395.0	-0.04%	252.4K	aa.aa	08/11
Arata Corp	3,470.0	3,530.0	3,455.0	-0.14%	39.5K	aa.aa	08/11
Tomen Devices Corp	6,750.0	6,810.0	6,720.0	0.00%	21.1K	aa.aa	08/11
Tokyo Electron Device	3,230.0	3,255.0	3,215.0	+0.62%	112.2K	aa.aa	08/11
Fields Corp	1,957.0	2,018.0	1,950.0	-1.71%	497.3K	aa.aa	08/11
Yokorei	895.0	913.0	895.0	-0.67%	266.9K	aa.aa	08/11
Shinyei Kaisha	1,552.0	1,571.0	1,535.0	-1.02%	8.2K	aa.aa	08/11
Rasa Corp	1,422.0	1,442.0	1,418.0	-0.97%	18.4K	aa.aa	08/11
Alconix Corp	1,452.0	1,467.0	1,442.0	-1.02%	80.2K	aa.aa	08/11
Kobe Bussan Co Ltd	3,685.0	3,722.0	3,674.0	+0.60%	1.18M	aa.aa	08/11
Ai Holdings Corp	2,324.0	2,405.0	2,321.0	-0.81%	155.7K	aa.aa	08/11
DVx Inc	913.0	920.0	908.0	+0.33%	7.3K	aa.aa	08/11
Macnica Fuji Electronics	1,792.0	1,829.0	1,790.0	-1.35%	763.5K	aa.aa	08/11
Vital Ksk Holdings	1,136.0	1,169.0	1,134.0	-2.82%	89.5K	aa.aa	08/11
Yashima Denki	1,652.0	1,702.0	1,652.0	-0.72%	20.9K	aa.aa	08/11
Restar Holdings	2,649.0	2,694.0	2,640.0	-0.75%	34.4K	aa.aa	08/11
Ochi Holdings	1,279.0	1,288.0	1,275.0	-0.23%	16K	aa.aa	08/11
Tokai Holdings Corp	918.0	930.0	918.0	-0.65%	152.2K	aa.aa	08/11
Sanyo Trading	1,464.0	1,485.0	1,427.0	-3.49%	95.3K	aa.aa	08/11
Win-Partners	1,270.0	1,278.0	1,267.0	+0.24%	15.3K	aa.aa	08/11
Mitachi Co Ltd	1,150.0	1,155.0	1,141.0	+0.61%	24.7K	aa.aa	08/11
Meiji Electric Industries	1,398.0	1,424.0	1,397.0	-1.27%	25.4K	aa.aa	08/11
Delica Foods Co Ltd	505.0	510.0	505.0	-0.20%	15.5K	aa.aa	08/11
Startia Inc	1,965.0	1,989.0	1,951.0	+0.67%	184.6K	aa.aa	08/11
Fuji Kosan Co Ltd	1,451.0	1,460.0	1,451.0	0.00%	4.9K	aa.aa	08/11
Kyoei Sangyo Co Ltd	2,236.0	2,253.0	2,236.0	-0.75%	1.7K	aa.aa	08/11
Onoken Co Ltd	1,477.0	1,542.0	1,470.0	-3.84%	50K	aa.aa	08/11
Satori Electric	1,930.0	1,959.0	1,911.0	-0.52%	48.9K	aa.aa	08/11
Echo Trading Co Ltd	916.0	918.0	910.0	-0.22%	2.6K	aa.aa	08/11
Hakuto Co Ltd	4,555.0	4,605.0	4,540.0	-0.65%	62K	aa.aa	08/11
Kondotec Inc	1,350.0	1,406.0	1,344.0	-2.32%	28.5K	aa.aa	08/11
Nakayamafuku Co Ltd	362.0	364.0	362.0	0.00%	4.6K	aa.aa	08/11
Nagaileben Co Ltd	2,265.0	2,328.0	2,263.0	-0.70%	24.9K	aa.aa	08/11
Mitsubishi Shokuhin	4,795.0	4,855.0	4,775.0	+0.31%	86.8K	aa.aa	08/11
Matsuda Sangyo	3,215.0	3,250.0	3,190.0	+1.58%	39.6K	aa.aa	08/11
SPK Corp	2,021.0	2,089.0	2,021.0	-1.70%	11.2K	aa.aa	08/11
Hagiwara Electric	3,420.0	3,495.0	3,300.0	-1.58%	60.6K	aa.aa	08/11
As One Corp	2,897.0	2,947.0	2,871.0	+1.88%	111.2K	aa.aa	08/11
Suzuden Corp	1,780.0	1,804.0	1,780.0	-1.06%	10.9K	aa.aa	08/11
Oie Sangyo Co Ltd	1,962.0	1,979.0	1,940.0	+0.62%	2.9K	aa.aa	08/11
Shimojima Co Ltd	1,349.0	1,362.0	1,344.0	-0.66%	5.4K	aa.aa	08/11
Doshisha Co Ltd	2,075.0	2,080.0	2,062.0	+0.34%	47.2K	aa.aa	08/11
Ozu Corp	1,641.0	1,650.0	1,641.0	-0.49%	3.9K	aa.aa	08/11
Kohsoku Corp	2,500.0	2,587.0	2,500.0	-1.54%	9.5K	aa.aa	08/11
Takebishi Corp	2,095.0	2,111.0	2,075.0	+1.11%	11.5K	aa.aa	08/11
Marubun Corp	1,081.0	1,113.0	1,077.0	-1.28%	63.5K	aa.aa	08/11
Happinet Corp	4,015.0	4,090.0	4,015.0	-1.11%	71.8K	aa.aa	08/11
Hashimoto Sogyo	1,200.0	1,207.0	1,199.0	-0.58%	3K	aa.aa	08/11
IDOM	1,014.0	1,042.0	1,014.0	-2.41%	374.5K	aa.aa	08/11
Shinwa Co Ltd	2,734.0	2,807.0	2,719.0	-1.44%	9.7K	aa.aa	08/11
SK Japan Co Ltd	659.0	665.0	657.0	0.00%	23.3K	aa.aa	08/11
Daitron	2,820.0	2,908.0	2,811.0	-1.98%	29.8K	aa.aa	08/11
SIIX Corp	1,168.0	1,182.0	1,162.0	+0.09%	191.7K	aa.aa	08/11
Tanaka Co Ltd	681.0	685.0	673.0	+1.04%	8.2K	aa.aa	08/11
Ohashi Technica Inc	1,726.0	1,755.0	1,723.0	-0.98%	8.1K	aa.aa	08/11
Hakudo Co Ltd	2,498.0	2,530.0	2,476.0	+0.81%	10.6K	aa.aa	08/11
Takashima Co Ltd	1,184.0	1,214.0	1,184.0	-2.39%	124.1K	aa.aa	08/11
Nagase Co Ltd	3,305.0	3,359.0	3,296.0	-0.21%	293.2K	aa.aa	08/11
Chori Co Ltd	3,885.0	4,005.0	3,880.0	-2.02%	53.4K	aa.aa	08/11
Sankyo Seiko Co Ltd	613.0	654.0	608.0	-5.26%	173K	aa.aa	08/11
Tsukamotooration	1,087.0	1,093.0	1,081.0	+0.56%	1.4K	aa.aa	08/11
Japan Pulp and Paper	652.0	689.0	652.0	-4.40%	163.4K	aa.aa	08/11
Kamei Corp	1,977.0	2,128.0	1,977.0	-3.33%	44K	aa.aa	08/11
Tohto Suisan Co Ltd	5,580.0	5,590.0	5,510.0	+1.09%	600	aa.aa	08/11
OUG Holdings Inc	2,524.0	2,540.0	2,520.0	+0.44%	2.5K	aa.aa	08/11
Starzen Co Ltd	2,982.0	3,040.0	2,975.0	-0.53%	15.2K	aa.aa	08/11
Yamazen Corp	1,320.0	1,359.0	1,320.0	-1.86%	117.7K	aa.aa	08/11
Tsubakimoto Kogyo	1,932.0	1,960.0	1,923.0	-0.26%	17.9K	aa.aa	08/11
Uchida Yoko Co Ltd	6,520.0	6,700.0	6,520.0	-0.91%	32.2K	aa.aa	08/11
Daiichi Jitsugyo	2,736.0	2,789.0	2,647.0	+3.01%	33.2K	aa.aa	08/11
Seika Corp	4,050.0	4,080.0	4,010.0	+1.38%	58.8K	aa.aa	08/11
Sato Sho Ji Corp	1,434.0	1,455.0	1,405.0	+0.07%	18.8K	aa.aa	08/11
Tokyo Sangyo Co Ltd	704.0	716.0	703.0	-0.42%	31.9K	aa.aa	08/11
Yuasa Trading	4,760.0	4,865.0	4,760.0	-0.73%	16.5K	aa.aa	08/11
Shinsho Corp	6,230.0	6,460.0	6,210.0	-3.26%	44.3K	aa.aa	08/11
TORQ	224.0	227.0	218.0	+1.82%	81.3K	aa.aa	08/11
Kanaden Corp	1,455.0	1,481.0	1,450.0	-1.22%	21.7K	aa.aa	08/11
Ryoden Trading	2,370.0	2,416.0	2,370.0	-1.09%	14.2K	aa.aa	08/11
Iwatani Corp	1,993.0	2,023.0	1,990.0	-1.34%	600.6K	aa.aa	08/11
Nice Holdings Inc	1,682.0	1,687.0	1,657.0	-0.36%	2.5K	aa.aa	08/11
Nichimo Co Ltd	1,883.0	1,899.0	1,867.0	-0.37%	24.6K	aa.aa	08/11
Kyokuto Boeki Kaisha	1,481.0	1,510.0	1,480.0	-1.07%	22.6K	aa.aa	08/11
Astena Holdings	515.0	521.0	515.0	-1.15%	214.1K	aa.aa	08/11
San-Ai Oil	1,926.0	1,955.0	1,915.0	-0.87%	82.5K	aa.aa	08/11
Inabata Co Ltd	3,460.0	3,465.0	3,380.0	+0.44%	239K	aa.aa	08/11
GSI Creos Corp	2,070.0	2,117.0	2,063.0	-0.67%	33.1K	aa.aa	08/11
Meiwa Corp	637.0	652.0	637.0	-1.70%	97.6K	aa.aa	08/11
Wakita Co Ltd	1,562.0	1,587.0	1,562.0	-1.33%	50.6K	aa.aa	08/11
Toho Holdings	4,390.0	4,500.0	4,269.0	+0.21%	383.6K	aa.aa	08/11
Sangetsu Co Ltd	2,776.0	2,818.0	2,735.0	-1.10%	329.8K	aa.aa	08/11
Mitsuuroko Group Holdings	1,723.0	1,780.0	1,718.0	-0.81%	22.9K	aa.aa	08/11
Sinanen Co Ltd	6,340.0	6,400.0	6,250.0	+0.79%	8.2K	aa.aa	08/11
Itochu Enex Co Ltd	1,636.0	1,652.0	1,622.0	-0.85%	77.6K	aa.aa	08/11
Sun-Wa Technos	2,170.0	2,212.0	2,170.0	-1.90%	41.9K	aa.aa	08/11
Shinko Shoji Co Ltd	969.0	985.0	960.0	+1.04%	33.5K	aa.aa	08/11
Toho Co Ltd	2,706.0	2,754.0	2,706.0	-1.06%	11.2K	aa.aa	08/11
Sanshin Electronics	2,000.0	2,022.0	1,998.0	-0.70%	25.3K	aa.aa	08/11
Toyo Corp	1,565.0	1,583.0	1,556.0	+0.13%	25.9K	aa.aa	08/11
Mos Food Services	3,560.0	3,595.0	3,550.0	+0.14%	50.4K	aa.aa	08/11
Kaga Electronics	2,749.0	2,769.0	2,702.0	+0.92%	183.2K	aa.aa	08/11
Soda Nikka Co Ltd	1,160.0	1,211.0	1,144.0	-2.27%	26.5K	aa.aa	08/11
Tachibana Eletech	2,568.0	2,619.0	2,568.0	-1.50%	9.5K	aa.aa	08/11
Forval Corp	1,363.0	1,427.0	1,363.0	-4.22%	5.2K	aa.aa	08/11
Paltac Corp	4,212.0	4,300.0	4,195.0	-1.15%	63.2K	aa.aa	08/11
Mitani Sangyo	319.0	323.0	319.0	-1.24%	22.3K	aa.aa	08/11
Taiheiyo Kouhatsuorporated	732.0	732.0	725.0	+0.55%	5.2K	aa.aa	08/11
Yamatane Corp	3,240.0	3,480.0	3,200.0	-5.95%	69.2K	aa.aa	08/11
Marubeni Construction Material	2,927.0	2,967.0	2,913.0	+0.14%	38.7K	aa.aa	08/11
Trusco Nakayama	2,254.0	2,287.0	2,245.0	+0.49%	80.3K	aa.aa	08/11
Autobacs Seven	1,422.0	1,429.0	1,411.0	-0.35%	148.4K	aa.aa	08/11
Kato Sangyo Co Ltd	4,115.0	4,195.0	4,030.0	-1.08%	62K	aa.aa	08/11
Yellow Hat Ltd	2,502.0	2,532.0	2,494.0	-0.79%	98.2K	aa.aa	08/11
JK Holdings Co Ltd	1,021.0	1,044.0	1,021.0	-1.16%	6.5K	aa.aa	08/11
Nichiden Corp	2,955.0	3,035.0	2,954.0	-1.66%	22.4K	aa.aa	08/11
Kitazawa Sangyo	365.0	369.0	359.0	+1.96%	24.5K	aa.aa	08/11
Sugimoto Co Ltd	1,347.0	1,384.0	1,346.0	-1.82%	16.2K	aa.aa	08/11
Inaba Denki Sangyo	3,846.0	3,906.0	3,842.0	-0.90%	34K	aa.aa	08/11
Altech Co Ltd	214.0	215.0	212.0	-0.47%	20.4K	aa.aa	08/11
Takihyo Co Ltd	1,284.0	1,287.0	1,275.0	+0.47%	5.6K	aa.aa	08/11
Zaoh Co Ltd	2,470.0	2,470.0	2,450.0	+0.82%	3.7K	aa.aa	08/11
Gecoss Corp	988.0	1,007.0	988.0	-0.70%	53.3K	aa.aa	08/11
Daiichikosho	1,862.0	1,881.0	1,845.0	-1.38%	211.7K	aa.aa	08/11
Komeda	2,915.0	2,920.0	2,887.0	+1.04%	192.2K	aa.aa	08/11
OLBA Healthcare Holdings	1,983.0	2,000.0	1,969.0	0.00%	7.3K	aa.aa	08/11
Hyper	321.0	321.0	316.0	+1.90%	12.4K	aa.aa	08/11
Lacto Japan	2,815.0	2,865.0	2,808.0	-1.23%	124.4K	aa.aa	08/11
Medius	828.0	848.0	828.0	-2.24%	6K	aa.aa	08/11
GEOLIVE	1,058.0	1,063.0	1,055.0	+0.19%	3.9K	aa.aa	08/11
Oomitsu	627.0	629.0	625.0	+0.16%	19.8K	aa.aa	08/11
Kurotani	550.0	553.0	550.0	-0.18%	11.5K	aa.aa	08/11
Cominix	844.0	850.0	826.0	+0.24%	11.7K	aa.aa	08/11
Beauty Garage	1,495.0	1,505.0	1,484.0	+1.36%	14.8K	aa.aa	08/11
RIX	2,681.0	2,740.0	2,681.0	-0.78%	5.5K	aa.aa	08/11
Japan Lifeline	1,297.0	1,317.0	1,295.0	+1.01%	167.5K	aa.aa	08/11
Takasho	484.0	486.0	479.0	+0.21%	16.7K	aa.aa	08/11
Shoei Foods	4,390.0	4,455.0	4,390.0	-0.79%	35.7K	aa.aa	08/11
Senshu Electric	5,450.0	5,550.0	5,430.0	-0.18%	72.3K	aa.aa	08/11
Morito	1,440.0	1,464.0	1,437.0	-0.35%	45.8K	aa.aa	08/11
Kitakei	939.0	950.0	938.0	+0.54%	46.2K	aa.aa	08/11
Totech	2,831.0	2,879.0	2,790.0	+1.47%	48.8K	aa.aa	08/11
P-Ban.Com	349.0	349.0	346.0	+0.58%	7.4K	aa.aa	08/11
Ascentech	613.0	624.0	610.0	+0.49%	42.4K	aa.aa	08/11
Nishimoto Wismettac	1,336.0	1,356.0	1,334.0	-0.22%	90.7K	aa.aa	08/11
Nanyo	1,115.0	1,123.0	1,109.0	+0.18%	20K	aa.aa	08/11
Yamashita Health Care	2,156.0	2,180.0	2,156.0	-1.10%	1K	aa.aa	08/11
Kuwazawa Trading	592.0	594.0	582.0	+1.37%	15.2K	aa.aa	08/11
Koa Shoji	610.0	616.0	610.0	-0.33%	16.1K	aa.aa	08/11
KPP Holdings	660.0	678.0	659.0	-2.65%	182.6K	aa.aa	08/11
Daiko Tsusan	1,224.0	1,232.0	1,206.0	+1.32%	6.2K	aa.aa	08/11
Yamae Group Holdings Co	2,079.00	2,137.00	2,077.00	-3.08%	123.5K	aa.aa	08/11
Maruka Furusato	2,244.00	2,299.00	2,244.00	-0.88%	37K	aa.aa	08/11
Ryoyo Ryosan Holdings	2,546.00	2,589.00	2,545.00	-0.55%	131K	aa.aa	08/11

香港恒生指數

20,728.19

-225.15

-1.07%

上證指數

3,452.30

-18.36

-0.53%

新加坡MSCI 期貨

355.93

+3.13

+0.89%

日經225

39,468.50

+74.50

+0.19%

US 30

43,996.30

+267.0

+0.61%

US 500

5,997.80

+24.7

+0.41%

美元指數期貨

104.947

+0.577

+0.55%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	28.55	+1.06%	297.53M
小米集團－Ｗ	28.30	+1.62%	220.12M
中信証券	25.25	-5.78%	136.88M
阿里巴巴-SW	94.00	-1.73%	74.79M
美團-W	191.80	-4.05%	39.45M
騰訊控股	420.80	-1.77%	19.39M
香港交易所	339.40	+1.56%	17.16M

名稱	最新	升跌率%	成交量
鱷魚恤	2.150	+2,091.84%	10.60K
嘉藝控股	0.400	+1,370.37%	56.00K
Yues International Holdings	0.430	+826.09%	1.00K
北京能源國際	1.480	+800.00%	598.60K
積木集團	1.230	+61.84%	3.45M
宏基資本	0.182	+47.24%	9.69M
萬威國際	0.030	+41.67%	67.44M

名稱	最新	升跌率%	成交量
King’s Stone Holdings	0.140	-77.42%	162.00M
壹照明	0.043	-33.90%	7.77M
Smart Digital Tech	1.300	-30.48%	248.40K
偉俊集團控股	0.103	-28.99%	2.04M
映美控股	0.057	-27.40%	72.00K
NEXION TECH	0.032	-26.32%	4.16M
西安海天天	0.325	-25.29%	2.17M

請嘗試其他搜尋

TOPIX Wholesale Trade (IWHOL.T)

TOPIX Wholesale Trade元件

双日

伊藤忠商事

丸紅

豊田通商

三井物產

住友

三菱

Alfresa Holdings Corp

Daiwabo Holdings Co Ltd

Ship Healthcare Holdings Inc

Medipal Holdings Corp

Kanematsu Corp

Canon Marketing Japan Inc

Hanwa Co Ltd

Sanrio Co Ltd

Misumi Group Inc

Suzuken Co Ltd

Takachiho Koheki

Itochu Shokuhin

Elematec Corp

Arata Corp

Tomen Devices Corp

Tokyo Electron Device

Fields Corp

Yokorei

Shinyei Kaisha

Rasa Corp

Alconix Corp

Kobe Bussan Co Ltd

Ai Holdings Corp

DVx Inc

Macnica Fuji Electronics

Vital Ksk Holdings

Yashima Denki

Restar Holdings

Ochi Holdings

Tokai Holdings Corp

Sanyo Trading

Win-Partners

Mitachi Co Ltd

Meiji Electric Industries

Delica Foods Co Ltd

Startia Inc

Fuji Kosan Co Ltd

Kyoei Sangyo Co Ltd

Onoken Co Ltd

Satori Electric

Echo Trading Co Ltd

Hakuto Co Ltd

Kondotec Inc

Nakayamafuku Co Ltd

Nagaileben Co Ltd

Mitsubishi Shokuhin

Matsuda Sangyo

SPK Corp

Hagiwara Electric

As One Corp

Suzuden Corp

Oie Sangyo Co Ltd

Shimojima Co Ltd

Doshisha Co Ltd

Ozu Corp

Kohsoku Corp

Takebishi Corp

Marubun Corp

Happinet Corp

Hashimoto Sogyo

IDOM

Shinwa Co Ltd

SK Japan Co Ltd

Daitron

SIIX Corp

Tanaka Co Ltd

Ohashi Technica Inc

Hakudo Co Ltd

Takashima Co Ltd

Nagase Co Ltd