- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Wholesale Trade (IWHOL.T)
東京
貨幣 JPY
3,478.73
-16.90(-0.48%)
關閉
全日波幅
3,429.34
3,491.48
52週波幅
2,999.11
4,292.90
TOPIX Wholesale Trade元件
此頁顯示TOPIX Wholesale Trade指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
正常
緊密
正常
加寬
看漲 | ||||||||
|---|---|---|---|---|---|---|---|---|
| 3,345.0 | 3,345.0 | 3,302.0 | +0.21% | 1.13M | aa.aa | |||
| 6,827.0 | 6,857.0 | 6,708.0 | -0.07% | 3.02M | aa.aa | |||
| 2,404.5 | 2,414.0 | 2,378.5 | -1.54% | 6.25M | aa.aa | |||
| 2,582.0 | 2,594.5 | 2,533.0 | +0.76% | 2.14M | aa.aa | |||
| 2,786.0 | 2,795.5 | 2,724.0 | -0.16% | 7.43M | aa.aa | |||
| 3,444.0 | 3,452.0 | 3,391.0 | -0.75% | 3.31M | aa.aa | |||
| 2,553.0 | 2,561.5 | 2,514.5 | -0.41% | 9.23M | aa.aa | |||
| 2,061.5 | 2,071.5 | 2,040.0 | -0.15% | 354.1K | aa.aa | |||
| 2,534.5 | 2,560.0 | 2,479.5 | -0.45% | 308.5K | aa.aa | |||
| 1,954.0 | 1,975.0 | 1,920.0 | +0.21% | 320.4K | aa.aa | |||
| 2,273.0 | 2,288.0 | 2,233.0 | +0.80% | 371.3K | aa.aa | |||
| 2,584.0 | 2,595.0 | 2,560.0 | -0.06% | 316.7K | aa.aa | |||
| 5,097.0 | 5,132.0 | 5,067.0 | -0.99% | 114.7K | aa.aa | |||
| 5,040.0 | 5,040.0 | 4,940.0 | 0.00% | 81.6K | aa.aa | |||
| 6,286.0 | 6,594.0 | 6,286.0 | -5.73% | 5.03M | aa.aa | |||
| 2,534.5 | 2,557.5 | 2,503.5 | +0.04% | 971.1K | aa.aa | |||
| 4,978.0 | 5,039.0 | 4,976.0 | -1.19% | 276.1K | aa.aa | |||
| 4,175.0 | 4,205.0 | 4,115.0 | +0.60% | 21K | aa.aa | |||
| 7,880.0 | 7,950.0 | 7,850.0 | -0.38% | 6.9K | aa.aa | |||
| 3,235.0 | 3,255.0 | 3,190.0 | -0.46% | 54.4K | aa.aa | |||
| 6,100.0 | 6,160.0 | 6,080.0 | -0.81% | 17.3K | aa.aa | |||
| 3,105.0 | 3,120.0 | 3,055.0 | -1.58% | 163.2K | aa.aa | |||
| 1,617.0 | 1,686.0 | 1,604.0 | -0.19% | 1.5M | aa.aa | |||
| 883.0 | 885.0 | 870.0 | -0.45% | 100.4K | aa.aa | |||
| 1,528.0 | 1,540.0 | 1,511.0 | -0.78% | 19.6K | aa.aa | |||
| 1,521.0 | 1,526.0 | 1,507.0 | -0.85% | 64.2K | aa.aa | |||
| 3,419.0 | 3,462.0 | 3,386.0 | -0.67% | 892.3K | aa.aa | |||
| 2,040.0 | 2,044.0 | 2,000.0 | +0.34% | 127.6K | aa.aa | |||
| 1,836.5 | 1,857.0 | 1,805.0 | -1.84% | 745.7K | aa.aa | |||
| 1,249.0 | 1,260.0 | 1,225.0 | +0.89% | 73.6K | aa.aa | |||
| 1,733.0 | 1,763.0 | 1,730.0 | -0.91% | 17.7K | aa.aa | |||
| 2,457.0 | 2,468.0 | 2,415.0 | -0.41% | 20.8K | aa.aa | |||
| 966.0 | 967.0 | 936.0 | +2.44% | 667.7K | aa.aa | |||
| 1,508.0 | 1,516.0 | 1,457.0 | +1.21% | 48.3K | aa.aa | |||
| 1,455.0 | 1,460.0 | 1,423.0 | -0.27% | 108K | aa.aa | |||
| 1,545.0 | 1,560.0 | 1,522.0 | -0.39% | 37.7K | aa.aa | |||
| 1,557.0 | 1,557.0 | 1,502.0 | +1.43% | 134.7K | aa.aa | |||
| 1,674.0 | 1,690.0 | 1,661.0 | -1.06% | 19.7K | aa.aa | |||
| 4,495.0 | 4,505.0 | 4,420.0 | +0.90% | 72.4K | aa.aa | |||
| 1,365.0 | 1,373.0 | 1,346.0 | -1.23% | 63.2K | aa.aa | |||
| 2,010.0 | 2,016.0 | 1,973.0 | -0.64% | 54.3K | aa.aa | |||
| 5,100.0 | 5,100.0 | 4,975.0 | +1.39% | 108K | aa.aa | |||
| 3,325.0 | 3,360.0 | 3,280.0 | -2.06% | 49.6K | aa.aa | |||
| 2,094.0 | 2,112.0 | 2,082.0 | -0.29% | 11.7K | aa.aa | |||
| 3,395.0 | 3,405.0 | 3,350.0 | -0.15% | 17K | aa.aa | |||
| 2,395.0 | 2,395.5 | 2,341.0 | +0.67% | 176K | aa.aa | |||
| 1,972.0 | 1,974.0 | 1,940.0 | -0.70% | 14.4K | aa.aa | |||
| 1,337.0 | 1,351.0 | 1,330.0 | -1.47% | 68.1K | aa.aa | |||
| 2,144.0 | 2,144.0 | 2,105.0 | +0.42% | 88.3K | aa.aa | |||
| 2,160.0 | 2,179.0 | 2,116.0 | +2.18% | 138.8K | aa.aa | |||
| 1,853.0 | 1,859.0 | 1,837.0 | -0.11% | 44.2K | aa.aa | |||
| 1,026.0 | 1,031.0 | 1,004.0 | +0.69% | 85.9K | aa.aa | |||
| 4,945.0 | 5,060.0 | 4,915.0 | -1.88% | 78.9K | aa.aa | |||
| 1,264.0 | 1,291.0 | 1,258.0 | -2.02% | 10.3K | aa.aa | |||
| 1,141.0 | 1,141.0 | 1,115.0 | +0.44% | 233K | aa.aa | |||
| 2,960.0 | 3,005.0 | 2,950.0 | -2.95% | 14.4K | aa.aa | |||
| 3,265.0 | 3,330.0 | 3,250.0 | -1.80% | 20.9K | aa.aa | |||
| 1,050.0 | 1,059.0 | 1,047.0 | -1.59% | 198.9K | aa.aa | |||
| 1,941.0 | 1,956.0 | 1,904.0 | -0.26% | 12.7K | aa.aa | |||
| 2,364.0 | 2,388.0 | 2,350.0 | -1.87% | 16.8K | aa.aa | |||
| 2,783.5 | 2,786.0 | 2,730.0 | +0.09% | 246.1K | aa.aa | |||
| 3,160.0 | 3,160.0 | 3,100.0 | -0.16% | 23.1K | aa.aa | |||
| 650.0 | 657.0 | 644.0 | -1.96% | 38.7K | aa.aa | |||
| 614.0 | 617.0 | 607.0 | +0.16% | 247.4K | aa.aa | |||
| 2,073.0 | 2,080.0 | 2,042.0 | -0.81% | 44.1K | aa.aa | |||
| 2,776.0 | 2,782.0 | 2,740.0 | +0.29% | 98.8K | aa.aa | |||
| 1,374.0 | 1,378.0 | 1,348.0 | +0.22% | 169.9K | aa.aa | |||
| 2,218.0 | 2,255.0 | 2,199.0 | -1.16% | 25.8K | aa.aa | |||
| 7,930.0 | 7,960.0 | 7,730.0 | +0.51% | 55.7K | aa.aa | |||
| 2,429.0 | 2,503.0 | 2,415.0 | -2.88% | 38.3K | aa.aa | |||
| 4,640.0 | 4,670.0 | 4,515.0 | +0.43% | 117.4K | aa.aa | |||
| 1,537.0 | 1,553.0 | 1,520.0 | -0.65% | 19.8K | aa.aa | |||
| 732.0 | 739.0 | 727.0 | -0.41% | 35.2K | aa.aa | |||
| 4,725.0 | 4,745.0 | 4,675.0 | -0.63% | 36.7K | aa.aa | |||
| 6,020.0 | 6,070.0 | 6,000.0 | -0.82% | 13.7K | aa.aa | |||
| 1,531.0 | 1,541.0 | 1,522.0 | -1.23% | 32.6K | aa.aa | |||
| 2,514.0 | 2,532.0 | 2,469.0 | -0.75% | 142.9K | aa.aa | |||
| 1,542.0 | 1,547.0 | 1,502.0 | +0.46% | 862.5K | aa.aa | |||
| 1,692.0 | 1,697.0 | 1,665.0 | -0.47% | 31.3K | aa.aa | |||
| 442.0 | 443.0 | 438.0 | -0.90% | 93.8K | aa.aa | |||
| 1,779.0 | 1,789.0 | 1,760.0 | -0.67% | 129.3K | aa.aa | |||
| 3,170.0 | 3,185.0 | 3,130.0 | -0.63% | 165.5K | aa.aa | |||
| 2,069.0 | 2,082.0 | 2,034.0 | -0.58% | 62.9K | aa.aa | |||
| 733.0 | 738.0 | 723.0 | +0.27% | 105.8K | aa.aa | |||
| 1,728.0 | 1,729.0 | 1,701.0 | 0.00% | 81.7K | aa.aa | |||
| 4,214.0 | 4,264.0 | 4,183.0 | -1.29% | 125.3K | aa.aa | |||
| 2,974.0 | 2,985.0 | 2,950.0 | -0.80% | 145.5K | aa.aa | |||
| 1,976.0 | 2,005.0 | 1,923.0 | -1.20% | 27.2K | aa.aa | |||
| 6,500.0 | 6,640.0 | 6,380.0 | -1.37% | 12.6K | aa.aa | |||
| 1,602.0 | 1,606.0 | 1,582.0 | -0.80% | 105.8K | aa.aa | |||
| 2,153.0 | 2,153.0 | 2,132.0 | -0.37% | 88.5K | aa.aa | |||
| 923.0 | 934.0 | 906.0 | -2.02% | 40.4K | aa.aa | |||
| 2,701.0 | 2,713.0 | 2,630.0 | +0.90% | 49.6K | aa.aa | |||
| 2,102.0 | 2,142.0 | 2,069.0 | -1.68% | 189.9K | aa.aa | |||
| 1,449.0 | 1,464.0 | 1,441.0 | -2.09% | 49.6K | aa.aa | |||
| 3,530.0 | 3,555.0 | 3,500.0 | -0.56% | 136.8K | aa.aa | |||
| 2,759.0 | 2,759.0 | 2,686.0 | +0.77% | 96.3K | aa.aa | |||
| 1,146.0 | 1,159.0 | 1,140.0 | -1.80% | 44.6K | aa.aa | |||
| 2,512.0 | 2,512.0 | 2,468.0 | -0.32% | 52.2K | aa.aa | |||
| 1,415.0 | 1,446.0 | 1,415.0 | -3.08% | 4.4K | aa.aa | |||
| 4,074.0 | 4,102.0 | 4,024.0 | +0.34% | 117K | aa.aa | |||
| 348.0 | 350.0 | 343.0 | -1.69% | 179.7K | aa.aa | |||
| 3,840.0 | 3,880.0 | 3,795.0 | -2.29% | 20.9K | aa.aa | |||
| 2,014.0 | 2,014.0 | 1,961.0 | +0.40% | 130.1K | aa.aa | |||
| 1,492.0 | 1,493.0 | 1,467.0 | -0.07% | 283.5K | aa.aa | |||
| 4,775.0 | 4,820.0 | 4,675.0 | +0.53% | 52.9K | aa.aa | |||
| 2,860.0 | 2,880.0 | 2,842.0 | -0.94% | 108K | aa.aa | |||
| 1,044.0 | 1,045.0 | 1,016.0 | +0.68% | 17K | aa.aa | |||
| 3,145.0 | 3,175.0 | 3,100.0 | -0.47% | 17.8K | aa.aa | |||
| 1,336.0 | 1,345.0 | 1,328.0 | -1.55% | 18.3K | aa.aa | |||
| 4,038.0 | 4,049.0 | 3,975.0 | +0.67% | 117.3K | aa.aa | |||
| 1,067.0 | 1,068.0 | 1,055.0 | -0.28% | 37.9K | aa.aa | |||
| 1,650.0 | 1,651.5 | 1,621.0 | -0.39% | 280.4K | aa.aa | |||
| 2,770.0 | 2,791.0 | 2,761.0 | -0.86% | 156.4K | aa.aa | |||
| 2,889.0 | 2,899.0 | 2,868.0 | -0.28% | 19.5K | aa.aa | |||
| 959.0 | 960.0 | 938.0 | +0.21% | 12.2K | aa.aa | |||
| 1,406.0 | 1,428.0 | 1,398.0 | -0.92% | 44.2K | aa.aa | |||
| 3,060.0 | 3,090.0 | 3,035.0 | -1.45% | 12.2K | aa.aa | |||
| 1,520.0 | 1,540.0 | 1,515.0 | -2.00% | 185.3K | aa.aa | |||
| 406.0 | 410.0 | 404.0 | -1.69% | 38.5K | aa.aa | |||
| 4,040.0 | 4,050.0 | 3,985.0 | -0.37% | 39.5K | aa.aa | |||
| 4,265.0 | 4,395.0 | 4,265.0 | -2.29% | 195.5K | aa.aa | |||
| 1,530.0 | 1,530.0 | 1,503.0 | -0.46% | 31.3K | aa.aa | |||
| 2,584.0 | 2,589.0 | 2,523.0 | -0.50% | 97.6K | aa.aa | |||
| 1,060.0 | 1,114.0 | 1,053.0 | -3.81% | 359.2K | aa.aa | |||
| 1,922.0 | 1,924.0 | 1,922.0 | -0.10% | 6.5K | aa.aa | |||
| 711.0 | 721.0 | 700.0 | -0.70% | 49.3K | aa.aa | |||
| 673.0 | 676.0 | 666.0 | -1.46% | 397.2K | aa.aa | |||
| 2,378.00 | 2,403.00 | 2,343.00 | -0.92% | 88.5K | aa.aa | |||
| 2,358.00 | 2,373.00 | 2,330.00 | -1.30% | 24.4K | aa.aa | |||
| 2,521.00 | 2,541.00 | 2,500.00 | -1.02% | 269.7K | aa.aa |
| 名稱 | 最新 | 升跌率% | 成交量 |
|---|---|---|---|
小米集團－Ｗ | 54.35 | -1.00% | 355.63M |
阿里巴巴-SW | 140.00 | -0.57% | 250.70M |
中芯國際 | 54.60 | -3.02% | 163.71M |
快手 | 63.70 | +4.77% | 162.83M |
美團-W | 183.50 | +1.77% | 75.92M |
騰訊控股 | 533.50 | -1.93% | 46.49M |
JD | 170.10 | -4.97% | 34.87M |
| 名稱 | 最新 | 升跌率% | 成交量 |
|---|---|---|---|
萬裡印刷 | 0.126 | +64.10% | 65.77M |
華彩控股 | 0.170 | +56.60% | 281.50K |
金貓銀貓 | 1.190 | +43.37% | 53.54M |
匯鑫小貸 | 0.990 | +32.00% | 94.00K |
綠色能源科技集團 | 0.250 | +31.91% | 50.00K |
中華銀科技 | 0.081 | +31.75% | 11.07M |
神通機器人教育 | 0.179 | +28.57% | 39.18M |
| 名稱 | 最新 | 升跌率% | 成交量 |
|---|---|---|---|
基石控股 | 0.032 | -26.32% | 10.81M |
民生國際 | 0.600 | -25.93% | 430.40K |
中國金屬利用 | 0.07 | -24.10% | 5.68M |
勵時集團 | 0.040 | -21.28% | 390.00K |
昌利控股 | 0.042 | -21.28% | 20.00K |
世茂房地產 | 1.05 | -18.60% | 70.22M |
豐德麗控股 | 0.049 | -18.52% | 282.00K |
| 名稱 | 最新 | 看漲 | 公允價值 |
|---|---|---|---|
 | 53.55 | +65.75% | 88.76 |
| 53.55 | +65.75% | 88.76 |
| 90.80 | +50.96% | 137.07 |
| 90.80 | +50.96% | 137.07 |
| 7.57 | +50.83% | 11.42 |
| 7.57 | +50.83% | 11.42 |
| 84.65 | +50.82% | 127.67 |
| 名稱 | 最新 | 看漲 | 公允價值 |
|---|---|---|---|
| 53.55 | +65.75% | 88.76 |
| 53.55 | +65.75% | 88.76 |
| 90.80 | +50.96% | 137.07 |
| 90.80 | +50.96% | 137.07 |
| 7.57 | +50.83% | 11.42 |
| 7.57 | +50.83% | 11.42 |
| 84.65 | +50.82% | 127.67 |
檢視完整清單
ProPicks AI
AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500
TOPIX Wholesale Trade討論
安裝本站應用掃描QR碼安裝應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利