- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Wholesale Trade (IWHOL.T)
東京
貨幣 JPY
3,717.81
-12.17(-0.33%)
關閉
全日波幅
3,710.42
3,765.94
52週波幅
2,999.11
4,292.90
TOPIX Wholesale Trade元件
此頁顯示TOPIX Wholesale Trade指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 3,242.0 | 3,261.0 | 3,226.0 | +0.50% | 931.3K | aa.aa | ||
| 7,832.0 | 7,994.0 | 7,815.0 | -0.67% | 2.07M | aa.aa | ||
| 2,392.5 | 2,424.0 | 2,387.5 | +0.23% | 3.92M | aa.aa | ||
| 2,828.0 | 2,865.5 | 2,825.0 | -0.26% | 1.97M | aa.aa | ||
| 3,311.0 | 3,354.0 | 3,302.0 | -0.33% | 3.59M | aa.aa | ||
| 3,428.0 | 3,485.0 | 3,420.0 | -0.38% | 2.23M | aa.aa | ||
| 2,604.0 | 2,636.5 | 2,594.0 | -0.25% | 10.84M | aa.aa | ||
| 2,164.0 | 2,193.0 | 2,152.5 | -0.41% | 246.1K | aa.aa | ||
| 3,087.0 | 3,119.0 | 3,074.0 | -1.22% | 211.8K | aa.aa | ||
| 2,205.0 | 2,221.5 | 2,190.5 | -0.45% | 157.3K | aa.aa | ||
| 2,380.5 | 2,416.5 | 2,368.5 | -0.85% | 284.9K | aa.aa | ||
| 2,633.0 | 2,661.5 | 2,633.0 | -0.30% | 229.5K | aa.aa | ||
| 5,170.0 | 5,197.0 | 5,162.0 | +0.37% | 109.7K | aa.aa | ||
| 4,980.0 | 5,010.0 | 4,955.0 | 0.00% | 84.8K | aa.aa | ||
| 5,540.0 | 5,651.0 | 5,377.0 | -1.05% | 5.5M | aa.aa | ||
| 2,455.0 | 2,472.0 | 2,436.5 | +0.08% | 595.3K | aa.aa | ||
| 4,737.0 | 4,770.0 | 4,716.0 | 0.00% | 127.9K | aa.aa | ||
| 3,910.0 | 3,915.0 | 3,880.0 | +0.26% | 14.8K | aa.aa | ||
| 7,150.0 | 7,230.0 | 7,110.0 | -1.11% | 8K | aa.aa | ||
| 3,170.0 | 3,220.0 | 3,170.0 | -0.78% | 44.2K | aa.aa | ||
| 6,930.0 | 7,000.0 | 6,880.0 | +0.73% | 13.9K | aa.aa | ||
| 3,055.0 | 3,060.0 | 3,020.0 | +0.49% | 103.5K | aa.aa | ||
| 1,833.0 | 1,864.0 | 1,822.0 | -0.43% | 464K | aa.aa | ||
| 853.0 | 858.0 | 850.0 | +0.12% | 161.2K | aa.aa | ||
| 1,666.0 | 1,684.0 | 1,620.0 | +0.24% | 23.7K | aa.aa | ||
| 1,432.0 | 1,449.0 | 1,431.0 | -0.83% | 37.5K | aa.aa | ||
| 1,529.0 | 1,539.0 | 1,525.0 | -0.07% | 65.2K | aa.aa | ||
| 3,440.0 | 3,457.0 | 3,429.0 | -0.43% | 663.3K | aa.aa | ||
| 2,134.0 | 2,143.0 | 2,111.0 | +1.04% | 231.3K | aa.aa | ||
| 934.0 | 936.0 | 924.0 | +1.08% | 3K | aa.aa | ||
| 1,845.5 | 1,855.0 | 1,824.0 | +1.35% | 561.3K | aa.aa | ||
| 1,251.0 | 1,256.0 | 1,230.0 | +0.89% | 44.5K | aa.aa | ||
| 1,716.0 | 1,736.0 | 1,712.0 | -1.04% | 12.6K | aa.aa | ||
| 2,595.0 | 2,617.0 | 2,586.0 | +0.31% | 39K | aa.aa | ||
| 1,352.0 | 1,352.0 | 1,342.0 | +0.90% | 11K | aa.aa | ||
| 971.0 | 977.0 | 970.0 | -0.21% | 145.6K | aa.aa | ||
| 1,611.0 | 1,634.0 | 1,602.0 | -0.06% | 59.2K | aa.aa | ||
| 1,368.0 | 1,368.0 | 1,310.0 | +3.64% | 30.5K | aa.aa | ||
| 1,173.0 | 1,177.0 | 1,163.0 | -0.42% | 40.6K | aa.aa | ||
| 1,440.0 | 1,455.0 | 1,439.0 | -0.69% | 16.5K | aa.aa | ||
| 519.0 | 519.0 | 515.0 | +0.97% | 17.4K | aa.aa | ||
| 2,320.0 | 2,333.0 | 2,278.0 | +1.18% | 94.4K | aa.aa | ||
| 1,449.0 | 1,456.0 | 1,432.0 | +1.33% | 17.3K | aa.aa | ||
| 2,299.0 | 2,309.0 | 2,281.0 | +0.17% | 3.6K | aa.aa | ||
| 1,505.0 | 1,515.0 | 1,495.0 | +0.27% | 35.8K | aa.aa | ||
| 1,753.0 | 1,774.0 | 1,751.0 | -0.57% | 34.8K | aa.aa | ||
| 923.0 | 923.0 | 914.0 | 0.00% | 11.6K | aa.aa | ||
| 4,405.0 | 4,455.0 | 4,395.0 | -0.23% | 92.8K | aa.aa | ||
| 1,356.0 | 1,379.0 | 1,353.0 | -1.02% | 38.1K | aa.aa | ||
| 365.0 | 368.0 | 364.0 | +0.27% | 9.6K | aa.aa | ||
| 2,203.0 | 2,307.0 | 2,154.0 | -4.05% | 41.8K | aa.aa | ||
| 5,020.0 | 5,060.0 | 4,990.0 | +0.70% | 62.2K | aa.aa | ||
| 3,230.0 | 3,240.0 | 3,205.0 | +0.31% | 24.3K | aa.aa | ||
| 2,150.0 | 2,207.0 | 2,150.0 | -2.14% | 10.4K | aa.aa | ||
| 3,430.0 | 3,465.0 | 3,405.0 | +0.15% | 27.5K | aa.aa | ||
| 2,651.0 | 2,699.0 | 2,644.5 | -1.45% | 74.9K | aa.aa | ||
| 1,881.0 | 1,893.0 | 1,878.0 | -0.63% | 12.6K | aa.aa | ||
| 2,010.0 | 2,038.0 | 2,010.0 | -0.74% | 5.1K | aa.aa | ||
| 1,339.0 | 1,358.0 | 1,339.0 | -0.59% | 6.7K | aa.aa | ||
| 2,190.0 | 2,190.0 | 2,152.0 | +1.81% | 59.5K | aa.aa | ||
| 1,675.0 | 1,676.0 | 1,661.0 | +0.66% | 9.4K | aa.aa | ||
| 2,560.0 | 2,582.0 | 2,514.0 | +0.79% | 10.4K | aa.aa | ||
| 2,028.0 | 2,045.0 | 2,023.0 | -0.73% | 4.5K | aa.aa | ||
| 1,104.0 | 1,109.0 | 1,100.0 | 0.00% | 46.7K | aa.aa | ||
| 4,805.0 | 4,880.0 | 4,805.0 | -0.62% | 103.4K | aa.aa | ||
| 1,319.0 | 1,330.0 | 1,305.0 | -1.05% | 10.2K | aa.aa | ||
| 1,133.0 | 1,163.0 | 1,133.0 | -3.00% | 364.2K | aa.aa | ||
| 2,994.0 | 3,035.0 | 2,994.0 | -0.86% | 9.2K | aa.aa | ||
| 744.0 | 750.0 | 723.0 | +2.76% | 50.9K | aa.aa | ||
| 2,745.0 | 2,764.0 | 2,694.0 | +1.67% | 42.3K | aa.aa | ||
| 1,206.0 | 1,223.0 | 1,169.0 | +3.52% | 590.9K | aa.aa | ||
| 680.0 | 683.0 | 675.0 | +0.59% | 3.2K | aa.aa | ||
| 1,989.0 | 2,049.0 | 1,989.0 | -0.90% | 5.4K | aa.aa | ||
| 2,415.0 | 2,435.0 | 2,405.0 | -0.08% | 8.6K | aa.aa | ||
| 1,293.0 | 1,296.0 | 1,280.0 | +0.86% | 135.4K | aa.aa | ||
| 3,225.0 | 3,268.0 | 3,221.0 | -0.43% | 541.1K | aa.aa | ||
| 3,895.0 | 3,920.0 | 3,885.0 | 0.00% | 19.8K | aa.aa | ||
| 625.0 | 633.0 | 624.0 | -0.79% | 18.8K | aa.aa | ||
| 1,090.0 | 1,100.0 | 1,090.0 | +0.09% | 1.3K | aa.aa | ||
| 685.0 | 688.0 | 678.0 | +0.88% | 88.5K | aa.aa | ||
| 1,888.0 | 1,894.0 | 1,873.0 | +0.75% | 24.1K | aa.aa | ||
| 5,560.0 | 5,560.0 | 5,560.0 | 0.00% | 100 | aa.aa | ||
| 2,694.0 | 2,694.0 | 2,660.0 | +1.62% | 4.2K | aa.aa | ||
| 2,905.0 | 2,935.0 | 2,901.0 | -0.17% | 20.6K | aa.aa | ||
| 1,396.0 | 1,411.0 | 1,396.0 | -0.29% | 153.2K | aa.aa | ||
| 2,072.0 | 2,100.0 | 2,070.0 | -0.91% | 7.3K | aa.aa | ||
| 6,980.0 | 7,050.0 | 6,790.0 | +2.95% | 44.7K | aa.aa | ||
| 2,883.0 | 2,897.0 | 2,848.0 | -0.10% | 14.1K | aa.aa | ||
| 4,850.0 | 4,955.0 | 4,820.0 | -1.22% | 75K | aa.aa | ||
| 1,497.0 | 1,505.0 | 1,490.0 | -0.40% | 13.6K | aa.aa | ||
| 739.0 | 741.0 | 734.0 | +0.68% | 66.9K | aa.aa | ||
| 4,425.0 | 4,520.0 | 4,425.0 | -1.56% | 17K | aa.aa | ||
| 6,200.0 | 6,250.0 | 6,180.0 | +0.16% | 10.2K | aa.aa | ||
| 231.0 | 235.0 | 229.0 | -0.86% | 24.3K | aa.aa | ||
| 1,507.0 | 1,524.0 | 1,505.0 | -0.86% | 15.9K | aa.aa | ||
| 2,466.0 | 2,488.0 | 2,466.0 | -0.20% | 16.8K | aa.aa | ||
| 1,799.0 | 1,821.5 | 1,796.0 | +0.14% | 626K | aa.aa | ||
| 1,645.0 | 1,661.0 | 1,645.0 | -0.72% | 3.4K | aa.aa | ||
| 1,990.0 | 2,004.0 | 1,990.0 | -0.50% | 13.7K | aa.aa | ||
| 1,607.0 | 1,623.0 | 1,604.0 | -0.43% | 23.5K | aa.aa | ||
| 476.0 | 479.0 | 474.0 | -0.21% | 70.1K | aa.aa | ||
| 1,895.0 | 1,924.0 | 1,893.0 | -0.32% | 74.3K | aa.aa | ||
| 3,330.0 | 3,340.0 | 3,310.0 | +0.60% | 110.8K | aa.aa | ||
| 2,267.0 | 2,285.0 | 2,261.0 | -0.09% | 22.2K | aa.aa | ||
| 650.0 | 653.0 | 646.0 | +0.78% | 87.3K | aa.aa | ||
| 1,683.0 | 1,697.0 | 1,677.0 | -0.18% | 155.7K | aa.aa | ||
| 4,270.0 | 4,311.0 | 4,234.0 | +0.23% | 97.4K | aa.aa | ||
| 2,994.0 | 3,000.0 | 2,968.0 | +0.17% | 161K | aa.aa | ||
| 1,797.0 | 1,873.0 | 1,796.0 | -3.39% | 19.9K | aa.aa | ||
| 6,550.0 | 6,890.0 | 6,550.0 | -5.62% | 6.7K | aa.aa | ||
| 1,639.0 | 1,660.0 | 1,626.0 | -0.67% | 72.8K | aa.aa | ||
| 2,258.0 | 2,277.0 | 2,254.0 | -0.13% | 25.4K | aa.aa | ||
| 1,001.0 | 1,011.0 | 988.0 | +0.81% | 59.6K | aa.aa | ||
| 2,990.0 | 3,040.0 | 2,980.0 | +0.57% | 41.7K | aa.aa | ||
| 1,971.0 | 1,985.0 | 1,967.0 | -0.25% | 28.7K | aa.aa | ||
| 1,442.0 | 1,469.0 | 1,442.0 | -1.23% | 42.6K | aa.aa | ||
| 3,700.0 | 3,760.0 | 3,700.0 | -0.80% | 42.2K | aa.aa | ||
| 2,895.0 | 2,936.0 | 2,895.0 | -0.99% | 88.6K | aa.aa | ||
| 1,152.0 | 1,170.0 | 1,148.0 | -1.12% | 52.1K | aa.aa | ||
| 2,626.0 | 2,645.0 | 2,614.0 | +0.15% | 9.7K | aa.aa | ||
| 1,416.0 | 1,494.0 | 1,416.0 | -4.71% | 6.8K | aa.aa | ||
| 4,362.0 | 4,402.0 | 4,346.0 | -0.82% | 80.7K | aa.aa | ||
| 329.0 | 333.0 | 327.0 | -0.90% | 78.4K | aa.aa | ||
| 720.0 | 724.0 | 717.0 | +0.84% | 27.9K | aa.aa | ||
| 3,490.0 | 3,590.0 | 3,465.0 | -2.92% | 34.4K | aa.aa | ||
| 3,120.0 | 3,180.0 | 3,090.0 | -0.16% | 7.9K | aa.aa | ||
| 2,347.0 | 2,369.0 | 2,328.0 | +1.56% | 147.1K | aa.aa | ||
| 1,468.0 | 1,479.0 | 1,463.0 | -0.34% | 169.2K | aa.aa | ||
| 4,515.0 | 4,565.0 | 4,510.0 | -0.88% | 20.6K | aa.aa | ||
| 2,686.0 | 2,728.0 | 2,670.0 | +0.41% | 106.8K | aa.aa | ||
| 1,039.0 | 1,050.0 | 1,035.0 | -1.24% | 7.9K | aa.aa | ||
| 3,085.0 | 3,155.0 | 3,085.0 | -1.75% | 5K | aa.aa | ||
| 351.0 | 356.0 | 350.0 | -1.40% | 4.8K | aa.aa | ||
| 1,404.0 | 1,429.0 | 1,402.0 | -1.61% | 10.1K | aa.aa | ||
| 3,917.0 | 3,965.0 | 3,901.0 | -0.20% | 77K | aa.aa | ||
| 211.0 | 212.0 | 209.0 | 0.00% | 5K | aa.aa | ||
| 1,544.0 | 1,559.0 | 1,512.0 | -0.32% | 6.4K | aa.aa | ||
| 2,432.0 | 2,432.0 | 2,415.0 | +0.45% | 4.4K | aa.aa | ||
| 1,020.0 | 1,029.0 | 1,017.0 | -0.20% | 32.6K | aa.aa | ||
| 1,842.0 | 1,855.5 | 1,830.5 | -0.35% | 211.2K | aa.aa | ||
| 2,836.0 | 2,857.0 | 2,834.0 | -0.32% | 140.2K | aa.aa | ||
| 1,982.0 | 1,995.0 | 1,978.0 | -0.15% | 2.4K | aa.aa | ||
| 292.0 | 296.0 | 291.0 | 0.00% | 6.2K | aa.aa | ||
| 2,691.0 | 2,699.0 | 2,672.0 | -0.19% | 46.2K | aa.aa | ||
| 882.0 | 882.0 | 875.0 | +0.80% | 8.2K | aa.aa | ||
| 1,149.0 | 1,149.0 | 1,125.0 | +3.51% | 8.2K | aa.aa | ||
| 578.0 | 579.0 | 572.0 | +1.05% | 24.5K | aa.aa | ||
| 546.0 | 546.0 | 541.0 | +0.55% | 11.5K | aa.aa | ||
| 917.0 | 917.0 | 911.0 | +0.77% | 9.2K | aa.aa | ||
| 1,319.0 | 1,335.0 | 1,310.0 | -0.38% | 48.6K | aa.aa | ||
| 3,010.0 | 3,080.0 | 2,999.0 | -0.82% | 14.3K | aa.aa | ||
| 1,379.0 | 1,393.0 | 1,373.0 | -1.01% | 117.7K | aa.aa | ||
| 471.0 | 479.0 | 470.0 | -1.05% | 81.7K | aa.aa | ||
| 4,035.0 | 4,070.0 | 4,015.0 | 0.00% | 50.7K | aa.aa | ||
| 4,915.0 | 5,050.0 | 4,910.0 | -2.09% | 60.4K | aa.aa | ||
| 1,553.0 | 1,572.0 | 1,547.0 | -0.96% | 19.7K | aa.aa | ||
| 771.0 | 772.0 | 755.0 | -0.90% | 53.7K | aa.aa | ||
| 2,645.0 | 2,670.0 | 2,617.0 | -0.34% | 76.1K | aa.aa | ||
| 370.0 | 372.0 | 370.0 | -1.07% | 8.4K | aa.aa | ||
| 990.0 | 1,005.0 | 960.0 | +1.54% | 275.4K | aa.aa | ||
| 1,921.0 | 1,924.0 | 1,921.0 | -0.26% | 42.4K | aa.aa | ||
| 1,144.0 | 1,144.0 | 1,129.0 | +1.51% | 12.9K | aa.aa | ||
| 2,422.0 | 2,449.0 | 2,402.0 | +0.08% | 500 | aa.aa | ||
| 700.0 | 702.0 | 677.0 | +3.55% | 22.7K | aa.aa | ||
| 635.0 | 648.0 | 634.0 | -0.47% | 49.6K | aa.aa | ||
| 645.0 | 655.0 | 644.0 | +0.16% | 172.8K | aa.aa | ||
| 1,327.0 | 1,331.0 | 1,306.0 | +1.30% | 7K | aa.aa | ||
| 1,974.00 | 2,003.00 | 1,949.00 | +0.36% | 73.5K | aa.aa | ||
| 2,594.00 | 2,594.00 | 2,504.00 | +5.36% | 193.3K | aa.aa | ||
| 2,454.00 | 2,472.00 | 2,405.00 | +2.85% | 306.1K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利