注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 3,027.20
- 全日波幅: 3,011.89 - 3,032.78
Topix Small Market
3,021.41
0.00
0.00%
Topix Small Market元件
此頁顯示Topix Small Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| SAXA Holdings Inc | 2,875.0 | 2,887.0 | 2,815.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SB Technology | 2,945.0 | 2,945.0 | 2,943.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SBI Global Asset Management | 656.0 | 660.0 | 649.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SBS Holdings Inc | 2,713.0 | 2,717.0 | 2,679.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Scala | 712.0 | 714.0 | 710.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SCiNEX | 754.0 | 756.0 | 733.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Scroll Corp | 925.0 | 931.0 | 920.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seed | 585.0 | 594.0 | 582.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Segue Group | 517.0 | 523.0 | 513.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seika Corp | 4,030.0 | 4,075.0 | 4,025.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seikagaku Corp | 743.0 | 744.0 | 741.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seikitokyu Kogyo | 1,768.0 | 1,789.0 | 1,766.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seiko Electric | 1,438.0 | 1,472.0 | 1,403.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Seiko Holdings Corp | 4,190.0 | 4,230.0 | 4,145.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seiren Co Ltd | 2,643.0 | 2,643.0 | 2,596.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Seiwa Electric Mfg. | 587.0 | 591.0 | 580.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sekisui Jushi Corp | 2,582.0 | 2,583.0 | 2,558.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sekisui Plastics | 463.0 | 479.0 | 462.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Semba | 1,287.0 | 1,287.0 | 1,268.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Senko Co Ltd | 1,145.0 | 1,150.0 | 1,134.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Senshu Electric | 5,410.0 | 5,480.0 | 5,350.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Senshu Ikeda Holdings Inc | 400.0 | 401.0 | 396.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Senshukai Co Ltd | 315.0 | 315.0 | 312.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Seraku | 1,053.0 | 1,065.0 | 1,047.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Serverworks | 2,739.0 | 2,798.0 | 2,630.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SFP Dining | 2,069.0 | 2,071.0 | 2,052.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shibaura Machine | 3,535.0 | 3,540.0 | 3,500.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shibaura Mechatronics | 6,000.0 | 6,240.0 | 5,980.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shibusawa Warehouse | 3,040.0 | 3,050.0 | 3,015.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shibuya Kogyo | 3,525.0 | 3,550.0 | 3,510.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shiga Bank Ltd | 3,995.0 | 4,050.0 | 3,975.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shikibo Ltd | 1,039.0 | 1,043.0 | 1,034.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shikoku Bank Ltd | 1,117.0 | 1,132.0 | 1,115.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shikoku Chemicals | 1,766.0 | 1,794.0 | 1,725.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shima Seiki Mfg. | 1,430.0 | 1,445.0 | 1,397.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shimane Bank Ltd | 552.0 | 555.0 | 540.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Shimizu Bank Ltd | 1,561.0 | 1,570.0 | 1,554.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shimojima Co Ltd | 1,258.0 | 1,264.0 | 1,255.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shin Etsu Polymer | 1,536.0 | 1,555.0 | 1,533.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shin Nippon Air Technologies | 3,835.0 | 3,935.0 | 3,815.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shin Nippon Biomed Lab | 1,541.0 | 1,547.0 | 1,516.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinagawa Refractories | 1,890.0 | 1,919.0 | 1,860.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shindengen Electric | 2,945.0 | 2,951.0 | 2,926.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shingakukai Co Ltd | 239.0 | 240.0 | 239.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinko Shoji Co Ltd | 1,039.0 | 1,043.0 | 1,020.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinmaywa Industries Ltd | 1,202.0 | 1,207.0 | 1,193.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinnihon Corp | 1,576.0 | 1,590.0 | 1,568.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinnihonseiyaku | 1,708.0 | 1,714.0 | 1,702.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinsho Corp | 6,790.0 | 6,850.0 | 6,780.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinto Paint Co Ltd | 128.0 | 129.0 | 127.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinwa Co | 737.0 | 739.0 | 735.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinwa Co Ltd | 2,781.0 | 2,809.0 | 2,773.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shinyei Kaisha | 1,690.0 | 1,706.0 | 1,680.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shizuoka Gas Co Ltd | 959.0 | 966.0 | 956.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SHO-BI | 583.0 | 590.0 | 578.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shobunsha Publications | 381.0 | 382.0 | 376.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Shoei | 2,040.0 | 2,067.0 | 2,014.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shoei | 583.0 | 584.0 | 578.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Shoei Foods | 4,305.0 | 4,325.0 | 4,285.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shofu Inc | 3,075.0 | 3,075.0 | 3,025.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Showa Sangyo Co Ltd | 3,535.0 | 3,550.0 | 3,520.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Showcase-Tv | 306.0 | 309.0 | 305.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Shuei Yobiko Co Ltd | 297.0 | 297.0 | 294.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Sigmaxyz | 1,545.0 | 1,565.0 | 1,538.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Signpost | 684.0 | 694.0 | 667.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SIIX Corp | 1,626.0 | 1,635.0 | 1,604.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Silver Life | 883.0 | 889.0 | 877.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Simplex Holdings | 2,618.00 | 2,659.00 | 2,565.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Sinanen Co Ltd | 4,865.0 | 4,925.0 | 4,840.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sincere | 490.0 | 491.0 | 489.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Sinfonia Technology | 3,260.0 | 3,325.0 | 3,235.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sinko Industries | 3,930.0 | 3,985.0 | 3,900.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sintokogio Ltd | 1,241.0 | 1,253.0 | 1,231.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SK Japan Co Ltd | 815.0 | 832.0 | 811.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SKY Perfect JSAT | 919.0 | 929.0 | 911.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Smartvalue | 480.0 | 508.0 | 470.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SMK Corp | 2,495.0 | 2,495.0 | 2,460.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| SMN | 326.0 | 346.0 | 326.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Snow Peak | 1,243.0 | 1,245.0 | 1,243.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SNT Corp | 268.0 | 270.0 | 264.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Soda Nikka Co Ltd | 1,119.0 | 1,122.0 | 1,112.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sodick Co Ltd | 731.0 | 732.0 | 724.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Softcreate Holdings | 1,860.0 | 1,860.0 | 1,842.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Solasto | 496.0 | 498.0 | 493.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Soliton Systems KK | 1,276.0 | 1,290.0 | 1,267.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Solxyz | 325.0 | 325.0 | 323.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sonecrp | 924.0 | 929.0 | 916.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sotoh | 691.0 | 692.0 | 688.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sourcenext Corp | 186.0 | 188.0 | 180.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Space Co Ltd | 1,018.0 | 1,020.0 | 1,011.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sparx Group | 1,823.0 | 1,846.0 | 1,811.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| SPK Corp | 2,049.0 | 2,060.0 | 2,043.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SPRIX | 784.0 | 787.0 | 783.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SRA Holdings Inc | 3,930.0 | 3,950.0 | 3,890.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sre Holdings | 3,885.0 | 3,910.0 | 3,825.0 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| SRG Takamiya Co Ltd | 533.0 | 533.0 | 525.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SRS Holdings | 1,137.0 | 1,142.0 | 1,135.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| ST Corporation | 1,534.0 | 1,540.0 | 1,532.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Star Mica | 649.0 | 653.0 | 639.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Star Micronics | 1,859.0 | 1,864.0 | 1,841.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Startia Inc | 1,424.0 | 1,442.0 | 1,417.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Starts Corp Inc | 3,505.0 | 3,560.0 | 3,500.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Starzen Co Ltd | 2,722.0 | 2,756.0 | 2,715.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Stella Chemifa Corp | 3,775.0 | 3,810.0 | 3,750.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Step Co Ltd | 1,972.0 | 1,976.0 | 1,966.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Strike Co | 4,100.0 | 4,275.0 | 4,070.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| STrust Co Ltd | 748.0 | 748.0 | 741.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Studio Alice Co Ltd | 2,052.0 | 2,054.0 | 2,041.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Subaru Enterprise | 2,743.0 | 2,783.0 | 2,719.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sugimoto Co Ltd | 2,344.0 | 2,350.0 | 2,316.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sumida Corp | 1,117.0 | 1,157.0 | 1,112.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Suminoe Textile | 2,705.0 | 2,728.0 | 2,665.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Sumiseki Holdings Inc | 1,270.0 | 1,351.0 | 1,270.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sumitomo Densetsu | 3,525.0 | 3,535.0 | 3,475.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sumitomo Mitsui Construction | 405.0 | 407.0 | 403.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sumitomo Riko | 1,282.0 | 1,305.0 | 1,279.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sumitomo Seika Chemicals | 5,040.0 | 5,050.0 | 5,000.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sun | 922.00 | 922.00 | 911.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Sun Frontier Fudousan | 1,952.0 | 1,969.0 | 1,935.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sun-Wa Technos | 2,246.0 | 2,254.0 | 2,232.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Suncall Corp | 470.0 | 473.0 | 469.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sunnexta | 1,036.0 | 1,037.0 | 1,014.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Sunny Side Up | 681.0 | 683.0 | 674.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Suruga Bank Ltd | 960.0 | 960.0 | 941.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Suzuden Corp | 2,126.0 | 2,147.0 | 2,120.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Suzuki Co Ltd | 1,398.0 | 1,415.0 | 1,383.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| SWCC Showa Holdings | 4,080.0 | 4,150.0 | 4,080.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Synchro Food | 556.0 | 557.0 | 548.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| System Integrator | 369.0 | 369.0 | 366.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| System Research | 1,521.0 | 1,554.0 | 1,511.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| System Support | 1,845.0 | 1,868.0 | 1,832.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Systems Engineering Consultants | 4,635.0 | 4,720.0 | 4,615.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Systemsoft | 67.0 | 76.0 | 65.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Systena Corp | 263.0 | 264.0 | 262.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Syuppin | 1,160.0 | 1,178.0 | 1,147.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| T Gaia Corp | 2,147.0 | 2,151.0 | 2,106.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| T.Hasegawa Co Ltd | 3,075.0 | 3,095.0 | 3,060.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| T.RAD Co Ltd | 3,800.0 | 3,840.0 | 3,775.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TAC Co Ltd | 183.0 | 183.0 | 181.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tachi S Co Ltd | 1,983.0 | 1,989.0 | 1,959.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tachibana Eletech | 3,005.0 | 3,010.0 | 2,985.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tachikawa | 1,409.0 | 1,432.0 | 1,406.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taihei Dengyo Kaisha | 4,440.0 | 4,440.0 | 4,360.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taiheiyo Kouhatsuorporated | 807.0 | 807.0 | 803.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taiho Kogyo Co Ltd | 866.0 | 883.0 | 863.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taikisha Ltd | 4,670.0 | 4,700.0 | 4,595.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Taiko Bank Ltd | 1,468.0 | 1,475.0 | 1,436.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taiko Pharmaceutical | 349.0 | 351.0 | 345.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taisei Lamick | 2,875.0 | 2,876.0 | 2,856.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Taiyo Holdings | 2,916.0 | 3,345.0 | 2,915.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taka Q Co Ltd | 87.0 | 91.0 | 87.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takachiho Koheki | 3,680.0 | 3,680.0 | 3,635.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takadakiko Steel Constr | 3,665.0 | 3,670.0 | 3,580.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Takakita | 520.0 | 528.0 | 502.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Takamatsu Construction Group | 2,656.0 | 2,663.0 | 2,629.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takano Co Ltd | 1,012.0 | 1,025.0 | 1,012.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takaoka Toko Co Ltd | 2,135.0 | 2,216.0 | 2,122.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takara Bio | 1,016.0 | 1,023.0 | 1,009.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takara Printing | 2,609.0 | 2,614.0 | 2,591.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takara Standard | 1,895.0 | 1,909.0 | 1,879.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takasago International | 3,500.0 | 3,520.0 | 3,460.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takasago Thermal Eng | 5,280.0 | 5,300.0 | 5,130.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takashima Co Ltd | 1,173.0 | 1,190.0 | 1,173.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takasho | 511.0 | 511.0 | 505.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Take And Give Needs | 1,018.0 | 1,049.0 | 1,017.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takebishi Corp | 2,065.0 | 2,081.0 | 2,052.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takemoto Yohki | 802.0 | 806.0 | 800.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takeuchi Mfg Co Ltd | 5,890.0 | 5,950.0 | 5,870.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taki Chemical | 3,855.0 | 4,045.0 | 3,810.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takihyo Co Ltd | 1,205.0 | 1,219.0 | 1,195.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takiron Co Ltd | 649.0 | 652.0 | 643.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Takuma Co Ltd | 1,963.0 | 1,989.0 | 1,952.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tama Home | 4,465.0 | 4,465.0 | 4,335.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tamron Co Ltd | 8,030.0 | 8,140.0 | 7,700.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tamura Corp | 662.0 | 663.0 | 639.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tanabe Management Consulting | 1,003.0 | 1,003.0 | 998.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tanaka Co Ltd | 899.0 | 904.0 | 897.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tanseisha Co Ltd | 876.0 | 881.0 | 868.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tatsuta Electric Wire Cable | 712.0 | 714.0 | 712.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Taya Co Ltd | 391.0 | 392.0 | 389.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tayca Corp | 1,520.0 | 1,524.0 | 1,480.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tazmo | 3,805.0 | 3,905.0 | 3,735.0 | +10.0 | +0.26% | 405.70K | 01/05 | ||
| TBK Co Ltd | 358.0 | 360.0 | 356.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| TDC Software Engineering | 1,174.0 | 1,180.0 | 1,153.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tea Life | 1,397.0 | 1,403.0 | 1,390.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| TEAC Corp | 97.0 | 99.0 | 97.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tear Corp | 456.0 | 456.0 | 453.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Techmatrix Corp | 1,664.0 | 1,676.0 | 1,642.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Techno Medica | 1,739.0 | 1,749.0 | 1,725.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tecmira Holdings | 396.0 | 400.0 | 393.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tecnos Japan | 590.0 | 593.0 | 586.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Teikoku Electric Mfg. | 2,520.0 | 2,528.0 | 2,492.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Teikoku Sen I | 2,362.0 | 2,370.0 | 2,344.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Teikoku Tsushin Kogyo | 1,859.0 | 1,859.0 | 1,852.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tekken Corp | 2,850.0 | 2,907.0 | 2,850.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Temairazu | 3,090.0 | 3,250.0 | 3,030.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Temona | 238.0 | 240.0 | 235.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Ten Allied Co Ltd | 291.0 | 293.0 | 289.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tenma Corp | 2,250.0 | 2,258.0 | 2,237.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| teno | 443.0 | 443.0 | 438.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tenpo Innovation | 920.0 | 922.0 | 915.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Terrasky | 2,085.0 | 2,147.0 | 2,082.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tess Holdings Co | 424.00 | 435.00 | 422.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| The 77 Bank Ltd | 4,350.0 | 4,410.0 | 4,295.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| The Musashino Bank Ltd | 3,045.0 | 3,075.0 | 3,005.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| The Sumitomo Warehouse Co Ltd | 2,600.0 | 2,610.0 | 2,586.0 | 0.0 | 0.00% | 92.30K | 01/05 | ||
| Tigers Polymer Corp | 1,109.0 | 1,118.0 | 1,101.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Titan Kogyo Ltd | 1,036.0 | 1,038.0 | 1,032.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TKC Corp | 3,610.0 | 3,625.0 | 3,595.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TOA Co | 1,166.0 | 1,168.0 | 1,143.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toa Corp | 1,079.0 | 1,094.0 | 1,075.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toa Road Corp | 1,289.0 | 1,293.0 | 1,276.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toabo Corp | 435.0 | 436.0 | 432.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tobila Systems | 784.0 | 793.0 | 783.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tobishima Corp | 1,374.0 | 1,377.0 | 1,360.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TOC Co Ltd | 785.0 | 796.0 | 779.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tocalo Co Ltd | 1,797.0 | 1,815.0 | 1,777.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tochigi Bank Ltd | 351.0 | 353.0 | 347.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toda Kogyo Corp | 2,084.0 | 2,095.0 | 2,054.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Toei Co Ltd | 3,745.0 | 3,755.0 | 3,690.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toell Co Ltd | 767.0 | 774.0 | 760.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Toenec Corp | 5,120.0 | 5,390.0 | 5,120.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toho Acetylene | 368.0 | 371.0 | 367.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toho Bank Ltd | 339.0 | 341.0 | 333.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toho Co Ltd | 3,210.0 | 3,225.0 | 3,185.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toho System Science | 1,286.0 | 1,300.0 | 1,277.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toho Titanium | 1,373.0 | 1,387.0 | 1,342.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tohoku Bank Ltd | 1,187.0 | 1,188.0 | 1,177.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tohto Suisan Co Ltd | 6,170.0 | 6,250.0 | 6,060.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokai Corp | 2,105.0 | 2,119.0 | 2,091.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tokai Holdings Corp | 960.0 | 969.0 | 960.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokai Rika Co Ltd | 2,174.0 | 2,177.0 | 2,130.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokai Senko KK | 816.0 | 818.0 | 815.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tokai Soft | 1,413.0 | 1,445.0 | 1,407.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokai Tokyo Finan Holdings Inc | 566.0 | 579.0 | 566.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Token Corp | 10,810.0 | 10,870.0 | 10,680.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokushu Tokai Paper | 3,755.0 | 3,755.0 | 3,705.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Base | 296.0 | 303.0 | 294.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Electron Device | 5,180.0 | 5,370.0 | 5,070.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Energy Systems Inc | 1,314.0 | 1,352.0 | 1,312.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Ichiban Foods | 533.0 | 534.0 | 510.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Individualized Edu | 413.0 | 414.0 | 411.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tokyo Keiki Inc | 2,479.0 | 2,572.0 | 2,459.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Kikai Seisakusho | 432.0 | 435.0 | 428.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tokyo Rope Mfg | 1,440.0 | 1,448.0 | 1,425.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Sangyo Co Ltd | 667.0 | 668.0 | 660.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tokyo Steel Mfg Co Ltd | 1,661.0 | 1,670.0 | 1,620.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Tekko Co Ltd | 4,500.0 | 4,585.0 | 4,480.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo Theatres Co | 1,140.0 | 1,140.0 | 1,132.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyo TY Financial Group | 4,710.0 | 4,745.0 | 4,635.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyotokeiba Co Ltd | 4,130.0 | 4,300.0 | 4,120.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tokyu Construction | 850.0 | 854.0 | 843.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Toli Corp | 400.0 | 406.0 | 398.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tomato Bank Ltd | 1,213.0 | 1,215.0 | 1,204.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tomen Devices Corp | 6,490.0 | 6,720.0 | 6,470.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tomoe Corp | 707.0 | 715.0 | 701.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tomoe Engineering | 4,255.0 | 4,365.0 | 4,230.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tomoegawa Co Ltd | 957.0 | 965.0 | 936.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tomoku Co Ltd | 2,583.0 | 2,597.0 | 2,547.0 | 0.0 | 0.00% | 21.80K | 01/05 | ||
| Tomony Holdings Inc | 415.0 | 417.0 | 409.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tonami Holdings | 4,800.0 | 4,835.0 | 4,770.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Top Culture Co Ltd | 156.0 | 156.0 | 153.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Topre Corp | 2,502.0 | 2,538.0 | 2,490.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Topy Industries Ltd | 2,627.0 | 2,659.0 | 2,614.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Torex Semiconductor | 1,790.0 | 1,798.0 | 1,761.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Torigoe Co Ltd | 698.0 | 698.0 | 696.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Torii Pharmaceutical | 3,980.0 | 4,015.0 | 3,935.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Torishima Pump Mfg | 2,841.0 | 2,856.0 | 2,812.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TORQ | 244.0 | 244.0 | 237.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tose Co Ltd | 693.0 | 693.0 | 687.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tosei Corp | 2,422.0 | 2,452.0 | 2,409.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toshiba Tec Corp | 3,185.0 | 3,190.0 | 3,140.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tosho Co Ltd | 696.0 | 697.0 | 682.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Totech | 3,020.0 | 3,110.0 | 2,985.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Totenko Co Ltd | 900.0 | 904.0 | 889.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Totetsu Kogyo | 3,090.0 | 3,155.0 | 3,080.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tottori Bank Ltd | 1,374.0 | 1,385.0 | 1,370.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toukei Computer | 3,895.0 | 3,940.0 | 3,810.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toumei | 2,373.0 | 2,383.0 | 2,305.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| TOW Co Ltd | 370.0 | 372.0 | 369.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Towa Bank Ltd | 671.0 | 671.0 | 664.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Towa Corp | 9,550.0 | 9,710.0 | 9,190.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Towa Pharmaceutical | 2,802.0 | 2,820.0 | 2,778.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Business Engineering | 3,490.0 | 3,540.0 | 3,455.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Construction | 1,266.0 | 1,278.0 | 1,263.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Corp | 1,499.0 | 1,525.0 | 1,499.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Denki Seizo KK | 1,136.0 | 1,137.0 | 1,118.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Toyo Engineering Corp | 918.0 | 937.0 | 910.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Kanetsu KK | 4,280.0 | 4,370.0 | 4,260.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Logistics | 1,517.0 | 1,521.0 | 1,512.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Toyo Machinery Metal | 733.0 | 745.0 | 733.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Securities | 385.0 | 386.0 | 372.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Shutter Co Ltd | 684.0 | 690.0 | 666.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Toyo Sugar Refining | 2,199.0 | 2,221.0 | 2,195.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Tanso Co Ltd | 7,850.0 | 7,990.0 | 7,760.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Toyo Wharf Warehouse | 1,337.0 | 1,340.0 | 1,333.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TPR Co Ltd | 2,325.0 | 2,345.0 | 2,306.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Trancom Co Ltd | 5,300.0 | 5,570.0 | 5,260.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Transaction Co Ltd | 1,811.0 | 1,847.0 | 1,806.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Transcosmos Inc | 3,210.0 | 3,230.0 | 3,160.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TRE Holdings | 1,287.00 | 1,287.00 | 1,262.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Treasure Factory | 1,636.0 | 1,660.0 | 1,618.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tri Chemical Laboratories | 4,300.0 | 4,355.0 | 4,240.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Trusco Nakayama | 2,560.0 | 2,575.0 | 2,478.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TSI Holdings Co Ltd | 878.0 | 886.0 | 867.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsubaki Nakashima Co Ltd | 844.0 | 848.0 | 838.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsubakimoto Chain Co | 5,410.0 | 5,450.0 | 5,390.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsubakimoto Kogyo | 2,150.0 | 2,190.0 | 2,141.0 | 0.0 | 0.00% | 12.30K | 01/05 | ||
| Tsudakoma Corp | 399.0 | 399.0 | 387.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tsugami Corp | 1,356.0 | 1,370.0 | 1,336.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsukada Global Holdings | 430.0 | 435.0 | 427.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsukamotooration | 1,166.0 | 1,174.0 | 1,164.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Tsukishima Kikai | 1,435.0 | 1,454.0 | 1,425.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsukuba Bank Ltd | 299.0 | 302.0 | 296.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsunagu Solutions | 663.0 | 666.0 | 649.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsurumi Manufacturing | 3,480.0 | 3,580.0 | 3,475.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsutsumi Jewelry | 2,227.0 | 2,248.0 | 2,192.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Tsuzuki Denki | 2,236.0 | 2,244.0 | 2,228.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TV Asahi Holdings Corp | 2,049.0 | 2,065.0 | 2,018.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TV TOKYO Holdings | 3,030.0 | 3,045.0 | 2,950.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| TYK Corp | 470.0 | 471.0 | 466.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| U Next Holdings | 4,340.0 | 4,405.0 | 4,260.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Uacj Corp | 4,795.0 | 4,880.0 | 4,730.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Ubicom Holdings | 1,132.0 | 1,151.0 | 1,120.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Uchida Yoko Co Ltd | 6,980.0 | 7,000.0 | 6,920.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Uchiyama Holdings | 344.0 | 345.0 | 340.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Ueki Corp | 1,679.0 | 1,687.0 | 1,641.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| UMC Electronics Co | 354.0 | 355.0 | 351.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Unicafe Inc | 915.0 | 915.0 | 911.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Union Tool Co | 4,500.0 | 4,550.0 | 4,445.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Unipres Corp | 1,152.0 | 1,178.0 | 1,148.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| United Arrows Ltd | 1,803.0 | 1,815.0 | 1,801.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| United Super Markets | 891.0 | 898.0 | 885.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Uoriki Co Ltd | 2,387.0 | 2,387.0 | 2,364.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| User Local | 2,085.0 | 2,107.0 | 2,065.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| UT Group | 3,300.0 | 3,320.0 | 3,275.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| V Technology Co Ltd | 2,557.0 | 2,574.0 | 2,507.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| V-cube | 237.0 | 240.0 | 235.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Valor Co Ltd | 2,403.0 | 2,414.0 | 2,395.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Value HR | 1,330.0 | 1,347.0 | 1,324.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| ValueCommerce | 1,082.0 | 1,094.0 | 1,075.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Vector Inc | 1,300.0 | 1,330.0 | 1,298.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| VIA | 122.0 | 124.0 | 119.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Vision Inc | 1,153.0 | 1,156.0 | 1,135.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Visional | 7,360.00 | 7,440.00 | 7,270.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Vital Ksk Holdings | 1,209.0 | 1,226.0 | 1,200.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Voltage Inc | 259.0 | 262.0 | 259.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| VT Holdings | 526.0 | 527.0 | 515.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| W-Scope | 519.0 | 522.0 | 503.0 | +3.0 | +0.58% | 693.70K | 01/05 | ||
| Wacom Co Ltd | 605.0 | 607.0 | 597.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wakachiku Construction | 3,410.0 | 3,485.0 | 3,385.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wakamoto Pharmaceutical | 230.0 | 231.0 | 228.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wakita Co Ltd | 1,557.0 | 1,568.0 | 1,551.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Warabeya Nichiyo | 2,368.0 | 2,407.0 | 2,359.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Waseda Academy | 1,489.0 | 1,512.0 | 1,480.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Watahan & | 1,554.0 | 1,570.0 | 1,550.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Watami Co Ltd | 926.0 | 934.0 | 926.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Watts Co Ltd | 677.0 | 694.0 | 668.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wavelock Holdings | 673.0 | 674.0 | 667.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| WDB Holdings Co Ltd | 2,260.0 | 2,270.0 | 2,250.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Weathernews Inc | 4,600.0 | 4,645.0 | 4,585.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Welbe | 1,083.0 | 1,085.0 | 1,083.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wellneo Sugar | 2,215.0 | 2,217.0 | 2,190.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Wellnet Corp | 551.0 | 553.0 | 549.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Will Group Inc | 1,068.0 | 1,077.0 | 1,062.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Willplus Holdings Co | 1,020.0 | 1,026.0 | 1,020.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Win-Partners | 1,168.0 | 1,175.0 | 1,160.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| WingArc1st | 2,748.0 | 2,754.0 | 2,691.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| WirelessGate | 222.0 | 222.0 | 216.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Witz | 790.0 | 794.0 | 786.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wood One Co Ltd | 992.0 | 997.0 | 983.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| World | 2,350.0 | 2,372.0 | 2,342.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| World Co | 2,077.0 | 2,099.0 | 2,067.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Wowow Inc | 1,102.0 | 1,104.0 | 1,092.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Xebio Co Ltd | 1,000.0 | 1,010.0 | 997.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| XNET Corp | 1,530.0 | 1,588.0 | 1,266.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Y.A.C. Co Ltd | 2,300.0 | 2,336.0 | 2,295.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Ya-Man | 922.0 | 943.0 | 919.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yahagi Construction | 1,466.0 | 1,477.0 | 1,461.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yaizu Suisankagaku | 1,431.0 | 1,433.0 | 1,431.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yakuodo Co Ltd | 2,844.0 | 2,912.0 | 2,844.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamabiko Corp | 2,116.0 | 2,133.0 | 2,085.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamada Consulting Group | 1,838.0 | 1,885.0 | 1,833.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamae Group Holdings Co | 2,560.00 | 2,618.00 | 2,560.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Yamagata Bank Ltd | 1,173.0 | 1,181.0 | 1,169.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yamaichi Electronics | 2,742.0 | 2,751.0 | 2,686.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamami | 3,465.0 | 3,580.0 | 3,450.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamanashi Chuo Bank | 1,767.0 | 1,785.0 | 1,759.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamashin-Filter | 413.0 | 423.0 | 410.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamashita Health Care | 2,669.0 | 2,685.0 | 2,667.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamatane Corp | 2,604.0 | 2,680.0 | 2,593.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yamato Corp | 1,006.0 | 1,010.0 | 999.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yamato International | 348.0 | 349.0 | 345.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yamaura Corp | 1,384.0 | 1,385.0 | 1,366.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yamaya Corp | 3,075.0 | 3,090.0 | 3,060.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yamazawa Co Ltd | 1,246.0 | 1,246.0 | 1,238.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yamazen Corp | 1,375.0 | 1,392.0 | 1,374.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yashima Denki | 1,533.0 | 1,540.0 | 1,520.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yasuda Logistics | 1,360.0 | 1,380.0 | 1,350.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yasunaga Corp | 662.0 | 662.0 | 653.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yellow Hat Ltd | 2,032.0 | 2,056.0 | 2,020.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yodogawa Steel Works | 4,855.0 | 4,940.0 | 4,825.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yokogawa Bridge | 2,861.0 | 2,873.0 | 2,839.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yokorei | 1,041.0 | 1,045.0 | 1,033.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yokowo Co Ltd | 1,644.0 | 1,670.0 | 1,628.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yomeishu Seizo | 2,326.0 | 2,364.0 | 2,313.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yondenko Corp | 3,655.0 | 3,700.0 | 3,635.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yondoshi Holdings | 1,888.0 | 1,896.0 | 1,878.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yorozu Corp | 957.0 | 959.0 | 951.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yoshimura Food Holdings KK | 1,557.0 | 1,568.0 | 1,516.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yossix | 2,775.0 | 2,791.0 | 2,755.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yotai Refractories | 1,450.0 | 1,454.0 | 1,436.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| YU WA Creation Holdings | 148.0 | 149.0 | 147.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yuasa Trading | 5,700.0 | 5,780.0 | 5,660.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yuken Kogyo Co Ltd | 2,216.0 | 2,238.0 | 2,197.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Yuki Gosei Kogyo | 304.0 | 307.0 | 302.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yukiguni Maitake | 990.00 | 993.00 | 986.00 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Yurtec Corp | 1,443.0 | 1,457.0 | 1,402.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yushin Precision Equipment | 695.0 | 699.0 | 693.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Yushiro Chemical Industry | 1,961.0 | 1,967.0 | 1,935.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zaoh Co Ltd | 2,481.0 | 2,524.0 | 2,452.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zappallas Inc | 417.0 | 420.0 | 415.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zenitaka Corp | 4,115.0 | 4,150.0 | 4,040.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Zenrin Co Ltd | 884.0 | 888.0 | 874.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zeria Pharmaceutical | 2,094.0 | 2,106.0 | 2,075.0 | +0.0 | +0.00% | 0 | 01/05 | ||
| Zigexn | 522.0 | 530.0 | 520.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zojirushi | 1,578.0 | 1,578.0 | 1,531.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zuiko | 1,002.0 | 1,013.0 | 999.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| Zuken Inc | 4,160.0 | 4,185.0 | 4,045.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 三井造船 | 1,704.0 | 1,744.0 | 1,661.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 三菱製紙 | 569.0 | 575.0 | 564.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 北越紀州製紙 | 1,317.0 | 1,340.0 | 1,311.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 古河 | 1,942.0 | 1,980.0 | 1,928.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 大平洋金属 | 1,307.0 | 1,320.0 | 1,295.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 大日本住友製薬 | 400.0 | 408.0 | 386.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 尤尼吉可 | 208.0 | 209.0 | 203.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 平和不動産 | 3,925.0 | 4,025.0 | 3,900.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 日本曹達 | 5,790.0 | 5,800.0 | 5,720.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 日本板硝子 | 525.0 | 527.0 | 520.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 日本製紙 | 1,090.0 | 1,104.0 | 1,082.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 日本輕金屬 | 1,858.0 | 1,873.0 | 1,848.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 日東紡績 | 5,500.0 | 5,680.0 | 5,450.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 日立造船 | 1,215.0 | 1,246.0 | 1,215.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 明電舎 | 3,400.0 | 3,475.0 | 3,390.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 東洋紡績 | 1,119.0 | 1,125.0 | 1,110.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 東邦亞鉛 | 1,037.0 | 1,044.0 | 1,018.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 松井証券 | 811.0 | 815.0 | 801.0 | 0.0 | 0.00% | 0 | 01/05 | ||
| 沖電気工業 | 1,126.0 | 1,132.0 | 1,112.0 | 0.0 | 0.00% | 0 | 01/05 |
我的投資觀點
你對 Topix Small Market 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核