- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Services (ISVCS.T)
東京
貨幣 JPY
3,079.20
-86.58(-2.73%)
關閉
全日波幅
3,062.52
3,141.39
52週波幅
2,562.60
3,541.67
TOPIX Services元件
此頁顯示TOPIX Services指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
正常
緊密
正常
加寬
看漲 | ||||||||
|---|---|---|---|---|---|---|---|---|
| 3,105.0 | 3,228.0 | 3,105.0 | -2.51% | 2.34M | aa.aa | |||
| 5,147.0 | 5,183.0 | 5,038.0 | -0.14% | 1.37M | aa.aa | |||
| 3,985.0 | 4,047.0 | 3,870.0 | +0.35% | 33.56M | aa.aa | |||
| 2,150.0 | 2,199.0 | 2,121.0 | -4.38% | 1.59M | aa.aa | |||
| 1,762.0 | 1,813.0 | 1,747.0 | -1.54% | 6.98M | aa.aa | |||
| 2,625.0 | 2,658.0 | 2,613.0 | -0.10% | 127.6K | aa.aa | |||
| 3,086.0 | 3,126.0 | 3,062.0 | -1.15% | 5.14M | aa.aa | |||
| 1,134.0 | 1,161.0 | 1,123.0 | -0.53% | 2.26M | aa.aa | |||
| 6,460.0 | 6,470.0 | 6,460.0 | 0.00% | 229.2K | aa.aa | |||
| 234.4 | 241.4 | 232.0 | -2.05% | 9.86M | aa.aa | |||
| 1,065.0 | 1,086.0 | 1,059.0 | -1.16% | 1.01M | aa.aa | |||
| 162.0 | 166.0 | 160.0 | -2.41% | 853.7K | aa.aa | |||
| 587.0 | 596.9 | 584.6 | -0.76% | 4.1M | aa.aa | |||
| 1,842.0 | 1,865.0 | 1,832.0 | -0.32% | 230.2K | aa.aa | |||
| 2,021.0 | 2,032.0 | 1,993.0 | +0.05% | 130.1K | aa.aa | |||
| 573.0 | 578.0 | 570.0 | -2.05% | 154.3K | aa.aa | |||
| 1,153.0 | 1,191.5 | 1,151.0 | -3.92% | 545.7K | aa.aa | |||
| 135.0 | 140.0 | 134.0 | -2.88% | 333K | aa.aa | |||
| 2,015.0 | 2,051.0 | 2,005.0 | -0.93% | 24.9K | aa.aa | |||
| 2,015.0 | 2,028.0 | 2,002.0 | -0.64% | 20.9K | aa.aa | |||
| 4,320.0 | 4,420.0 | 4,240.0 | -2.81% | 54.6K | aa.aa | |||
| 1,075.5 | 1,099.0 | 1,073.0 | -0.83% | 929.5K | aa.aa | |||
| 2,795.0 | 2,796.0 | 2,795.0 | 0.00% | 27.7K | aa.aa | |||
| 1,067.0 | 1,080.0 | 1,067.0 | -1.11% | 26.9K | aa.aa | |||
| 2,135.0 | 2,194.0 | 2,135.0 | -2.47% | 598.5K | aa.aa | |||
| 1,487.0 | 1,519.0 | 1,479.0 | -1.39% | 60.5K | aa.aa | |||
| 1,485.0 | 1,516.0 | 1,474.0 | -1.92% | 222.7K | aa.aa | |||
| 294.0 | 306.0 | 294.0 | -4.55% | 373.7K | aa.aa | |||
| 405.0 | 411.0 | 405.0 | -1.22% | 34.5K | aa.aa | |||
| 400.0 | 405.0 | 400.0 | -1.48% | 25.8K | aa.aa | |||
| 1,418.0 | 1,419.0 | 1,404.0 | -0.35% | 40.3K | aa.aa | |||
| 1,788.0 | 1,848.0 | 1,774.0 | -1.49% | 19.5K | aa.aa | |||
| 825.0 | 828.0 | 811.0 | +0.98% | 282.1K | aa.aa | |||
| 629.0 | 637.0 | 617.0 | +1.62% | 2.86M | aa.aa | |||
| 705.0 | 713.0 | 702.0 | -0.98% | 340K | aa.aa | |||
| 1,511.0 | 1,548.0 | 1,500.0 | 0.00% | 41.4K | aa.aa | |||
| 3,970.0 | 3,990.0 | 3,905.0 | +0.38% | 105.6K | aa.aa | |||
| 1,874.0 | 1,885.0 | 1,845.0 | -0.48% | 151K | aa.aa | |||
| 940.0 | 941.0 | 923.0 | +1.51% | 46.3K | aa.aa | |||
| 2,990.0 | 2,998.0 | 2,963.0 | +0.30% | 7.7K | aa.aa | |||
| 2,780.0 | 2,840.0 | 2,739.0 | -3.64% | 108.5K | aa.aa | |||
| 2,491.0 | 2,493.0 | 2,449.0 | +1.05% | 13.4K | aa.aa | |||
| 242.0 | 244.0 | 236.0 | +1.26% | 147.6K | aa.aa | |||
| 1,002.0 | 1,008.0 | 994.0 | +0.70% | 52.1K | aa.aa | |||
| 3,741.0 | 3,763.0 | 3,680.0 | +1.77% | 127.8K | aa.aa | |||
| 740.0 | 747.0 | 735.0 | +0.41% | 54K | aa.aa | |||
| 2,350.0 | 2,360.0 | 2,340.0 | -0.38% | 9.9K | aa.aa | |||
| 3,093.0 | 3,122.0 | 3,080.0 | -0.77% | 511.7K | aa.aa | |||
| 2,768.0 | 2,778.0 | 2,748.0 | -0.14% | 54.7K | aa.aa | |||
| 256.0 | 262.0 | 256.0 | -1.92% | 274.5K | aa.aa | |||
| 2,010.0 | 2,081.0 | 2,010.0 | -1.18% | 46.3K | aa.aa | |||
| 1,371.0 | 1,384.5 | 1,361.5 | -0.94% | 1.21M | aa.aa | |||
| 340.0 | 347.0 | 340.0 | -1.45% | 75K | aa.aa | |||
| 1,114.0 | 1,145.5 | 1,098.0 | -2.41% | 3.79M | aa.aa | |||
| 920.7 | 936.6 | 913.1 | -2.29% | 22.48M | aa.aa | |||
| 311.0 | 315.0 | 311.0 | -0.96% | 41K | aa.aa | |||
| 2,435.0 | 2,458.0 | 2,435.0 | -0.90% | 10.7K | aa.aa | |||
| 1,600.0 | 1,632.0 | 1,587.0 | -0.93% | 71.9K | aa.aa | |||
| 2,963.5 | 2,998.5 | 2,936.0 | -0.59% | 400.4K | aa.aa | |||
| 1,393.0 | 1,424.0 | 1,376.0 | -2.79% | 468.6K | aa.aa | |||
| 920.0 | 927.0 | 911.0 | -1.71% | 185K | aa.aa | |||
| 2,302.0 | 2,332.0 | 2,287.0 | -0.99% | 39.2K | aa.aa | |||
| 1,629.0 | 1,636.0 | 1,622.0 | -0.31% | 71.3K | aa.aa | |||
| 2,906.0 | 2,917.0 | 2,850.0 | +1.54% | 201.8K | aa.aa | |||
| 989.0 | 997.0 | 986.0 | -0.80% | 49.9K | aa.aa | |||
| 8,800.0 | 9,077.0 | 8,749.0 | -5.02% | 6.19M | aa.aa | |||
| 1,885.0 | 1,902.0 | 1,868.0 | +0.37% | 412.2K | aa.aa | |||
| 669.0 | 675.0 | 665.0 | -1.18% | 80.8K | aa.aa | |||
| 1,405.0 | 1,456.0 | 1,405.0 | -4.29% | 701.8K | aa.aa | |||
| 3,007.0 | 3,070.0 | 2,997.5 | -0.82% | 570.2K | aa.aa | |||
| 1,663.0 | 1,712.0 | 1,663.0 | -1.95% | 45.8K | aa.aa | |||
| 2,339.0 | 2,347.0 | 2,296.0 | -0.68% | 60.2K | aa.aa | |||
| 1,077.0 | 1,080.0 | 1,070.0 | -0.09% | 19.3K | aa.aa | |||
| 1,219.0 | 1,262.0 | 1,219.0 | -2.48% | 25.4K | aa.aa | |||
| 3,425.0 | 3,460.0 | 3,410.0 | -0.72% | 11.9K | aa.aa | |||
| 4,420.0 | 4,455.0 | 4,405.0 | -0.23% | 85.8K | aa.aa | |||
| 2,996.0 | 3,010.0 | 2,977.0 | -0.63% | 102.8K | aa.aa | |||
| 4,085.0 | 4,150.0 | 4,035.0 | -1.33% | 43.6K | aa.aa | |||
| 3,155.0 | 3,175.0 | 3,140.0 | -0.16% | 88.1K | aa.aa | |||
| 858.0 | 860.0 | 849.0 | -0.12% | 314.5K | aa.aa | |||
| 9,470.0 | 9,720.0 | 9,410.0 | -1.35% | 76.4K | aa.aa | |||
| 1,128.0 | 1,162.0 | 1,128.0 | -2.42% | 28.8K | aa.aa | |||
| 2,593.0 | 2,610.0 | 2,590.0 | -0.27% | 76.9K | aa.aa | |||
| 2,020.0 | 2,061.0 | 2,014.0 | -1.61% | 36.5K | aa.aa | |||
| 2,782.0 | 2,812.0 | 2,770.0 | -0.57% | 9K | aa.aa | |||
| 875.0 | 882.0 | 868.0 | -0.46% | 326.2K | aa.aa | |||
| 2,959.5 | 2,985.0 | 2,950.5 | -1.22% | 364K | aa.aa | |||
| 2,787.0 | 2,875.0 | 2,785.0 | -2.72% | 47.7K | aa.aa | |||
| 2,390.0 | 2,405.0 | 2,370.0 | +0.08% | 93.7K | aa.aa | |||
| 4,685.0 | 4,775.0 | 4,600.0 | +1.30% | 299.2K | aa.aa | |||
| 659.0 | 666.0 | 649.0 | -1.05% | 169.8K | aa.aa | |||
| 3,650.0 | 3,650.0 | 3,585.0 | -0.54% | 416.5K | aa.aa | |||
| 2,176.0 | 2,197.0 | 2,173.0 | -0.64% | 9.9K | aa.aa | |||
| 1,595.5 | 1,612.0 | 1,593.0 | -1.33% | 7.53M | aa.aa | |||
| 476.0 | 484.0 | 469.0 | -2.66% | 208.4K | aa.aa | |||
| 1,073.0 | 1,094.0 | 1,055.0 | -1.56% | 179.8K | aa.aa | |||
| 775.0 | 805.0 | 766.0 | -0.26% | 343.9K | aa.aa | |||
| 375.0 | 386.0 | 373.0 | -3.85% | 1.56M | aa.aa | |||
| 793.0 | 828.0 | 793.0 | -4.23% | 44.6K | aa.aa | |||
| 796.0 | 806.0 | 796.0 | -0.62% | 34.1K | aa.aa | |||
| 3,915.0 | 3,980.0 | 3,845.0 | -0.38% | 174.4K | aa.aa | |||
| 695.0 | 698.0 | 680.0 | +1.61% | 96.3K | aa.aa | |||
| 1,040.0 | 1,044.0 | 1,032.0 | 0.00% | 10.8K | aa.aa | |||
| 746.0 | 768.0 | 745.0 | -3.62% | 164.3K | aa.aa | |||
| 1,276.0 | 1,279.0 | 1,249.0 | +2.24% | 530.5K | aa.aa | |||
| 1,007.0 | 1,040.0 | 996.0 | -2.89% | 225.6K | aa.aa | |||
| 1,719.0 | 1,731.0 | 1,706.0 | -0.17% | 28.3K | aa.aa | |||
| 6,650.0 | 6,730.0 | 6,640.0 | -0.89% | 20.2K | aa.aa | |||
| 2,040.0 | 2,059.0 | 2,034.0 | -0.24% | 11.9K | aa.aa | |||
| 1,224.0 | 1,247.0 | 1,209.0 | +1.32% | 129.3K | aa.aa | |||
| 722.0 | 725.0 | 714.0 | -1.23% | 161.5K | aa.aa | |||
| 3,015.0 | 3,070.0 | 2,991.0 | -2.43% | 439.9K | aa.aa | |||
| 471.0 | 471.0 | 463.0 | +0.64% | 192.5K | aa.aa | |||
| 1,731.0 | 1,760.0 | 1,660.0 | +2.79% | 46.9K | aa.aa | |||
| 866.0 | 892.0 | 854.0 | -4.63% | 698.3K | aa.aa | |||
| 6,364.0 | 6,533.0 | 6,241.0 | -2.62% | 1.02M | aa.aa | |||
| 773.0 | 784.0 | 768.0 | -1.90% | 21.4K | aa.aa | |||
| 3,505.0 | 3,550.0 | 3,505.0 | -0.99% | 310K | aa.aa | |||
| 2,232.0 | 2,310.0 | 2,203.0 | -2.49% | 333K | aa.aa | |||
| 1,598.0 | 1,613.0 | 1,589.0 | -0.93% | 27.3K | aa.aa | |||
| 1,038.0 | 1,046.0 | 1,031.0 | +0.10% | 230.2K | aa.aa | |||
| 735.0 | 739.0 | 731.0 | -0.41% | 76.5K | aa.aa | |||
| 2,026.0 | 2,051.0 | 2,012.0 | -1.17% | 35.3K | aa.aa | |||
| 304.0 | 307.0 | 301.0 | -1.62% | 263.8K | aa.aa | |||
| 2,130.0 | 2,135.0 | 2,116.0 | -0.75% | 189.9K | aa.aa | |||
| 1,668.0 | 1,679.0 | 1,654.0 | -0.12% | 44.8K | aa.aa | |||
| 681.0 | 690.0 | 677.0 | -1.59% | 389.8K | aa.aa | |||
| 1,356.0 | 1,395.0 | 1,200.0 | +11.06% | 1.05M | aa.aa | |||
| 1,719.0 | 1,751.0 | 1,712.0 | -1.49% | 15.2K | aa.aa | |||
| 1,688.0 | 1,734.0 | 1,686.0 | -1.86% | 163K | aa.aa | |||
| 707.0 | 718.0 | 705.0 | -1.53% | 31.9K | aa.aa | |||
| 2,108.0 | 2,144.0 | 2,082.0 | -1.68% | 24.7K | aa.aa | |||
| 1,221.0 | 1,234.0 | 1,208.0 | -0.89% | 79.3K | aa.aa | |||
| 1,455.0 | 1,475.0 | 1,440.0 | -0.27% | 70.5K | aa.aa | |||
| 1,555.0 | 1,590.0 | 1,547.0 | +0.65% | 15.8K | aa.aa | |||
| 1,317.0 | 1,344.0 | 1,264.0 | +4.19% | 27.2K | aa.aa | |||
| 479.0 | 483.0 | 477.0 | -0.83% | 121.4K | aa.aa | |||
| 1,005.0 | 1,020.0 | 1,003.0 | -1.28% | 80.6K | aa.aa | |||
| 2,739.0 | 2,826.0 | 2,679.0 | -3.56% | 516.5K | aa.aa | |||
| 577.0 | 582.0 | 573.0 | -0.69% | 135.1K | aa.aa | |||
| 955.0 | 962.0 | 948.0 | -0.52% | 363.9K | aa.aa | |||
| 491.0 | 500.0 | 489.0 | -2.96% | 157.7K | aa.aa | |||
| 280.0 | 291.0 | 280.0 | -3.11% | 41.7K | aa.aa | |||
| 2,023.0 | 2,041.0 | 1,981.0 | -0.88% | 53.9K | aa.aa | |||
| 2,154.0 | 2,176.0 | 2,056.0 | +2.96% | 273.3K | aa.aa | |||
| 780.0 | 791.0 | 779.0 | -1.89% | 58.2K | aa.aa | |||
| 1,044.0 | 1,054.0 | 1,039.0 | -0.57% | 49.6K | aa.aa | |||
| 258.0 | 273.0 | 253.0 | -5.49% | 392.8K | aa.aa | |||
| 1,839.0 | 1,865.0 | 1,809.0 | -0.11% | 89.5K | aa.aa | |||
| 430.0 | 450.0 | 423.0 | -1.38% | 19.2K | aa.aa | |||
| 652.0 | 666.0 | 646.0 | -1.66% | 43.8K | aa.aa | |||
| 1,660.0 | 1,671.0 | 1,646.0 | -0.36% | 87.9K | aa.aa | |||
| 672.0 | 701.0 | 672.0 | -3.59% | 160.7K | aa.aa | |||
| 653.0 | 669.0 | 637.0 | -2.83% | 3.17M | aa.aa | |||
| 648.00 | 658.00 | 644.00 | -1.67% | 2.06M | aa.aa | |||
| 1,038.00 | 1,051.00 | 1,026.00 | -1.42% | 112.4K | aa.aa | |||
| 1,418.00 | 1,480.00 | 1,418.00 | -4.19% | 39.1K | aa.aa | |||
| 3,205.00 | 3,270.00 | 3,155.00 | -1.38% | 93.6K | aa.aa | |||
| 309.00 | 313.00 | 300.00 | 0.00% | 223.3K | aa.aa | |||
| 1,074.00 | 1,102.00 | 1,064.00 | -2.27% | 34.6K | aa.aa | |||
| 1,634.00 | 1,644.00 | 1,617.00 | -1.74% | 615.5K | aa.aa | |||
| 1,453.00 | 1,464.00 | 1,431.00 | +0.55% | 127.5K | aa.aa | |||
| 685.00 | 748.00 | 683.00 | -3.39% | 1.63M | aa.aa | |||
| 1,312.00 | 1,351.00 | 1,303.00 | -2.09% | 700.1K | aa.aa | |||
| 2,695.00 | 2,707.00 | 2,669.00 | 0.00% | 113.9K | aa.aa | |||
| 1,056.00 | 1,076.00 | 1,025.00 | +1.15% | 151K | aa.aa |
| 名稱 | 最新 | 升跌率% | 成交量 |
|---|---|---|---|
小米集團－Ｗ | 51.85 | -2.35% | 667.09M |
中芯國際 | 53.60 | -7.27% | 229.52M |
阿里巴巴-SW | 127.50 | -6.04% | 209.02M |
美團-W | 162.00 | -6.25% | 64.07M |
騰訊控股 | 478.60 | -3.39% | 52.16M |
比亞迪股份 | 371.60 | -6.77% | 21.37M |
香港交易所 | 350.00 | -4.11% | 15.23M |
| 名稱 | 最新 | 升跌率% | 成交量 |
|---|---|---|---|
中國資源交通 | 0.024 | +62.50% | 625.53M |
恒嘉融資租賃 | 0.156 | +61.22% | 5.50M |
粵港灣控股 | 0.630 | +50.00% | 4.86M |
金融壹賬通 | 1.69 | +40.83% | 18.29M |
長城一帶一路 | 0.320 | +33.33% | 210.00K |
天平道合 | 1.180 | +28.26% | 450.00K |
HOME CONTROL | 0.470 | +27.03% | 164.00K |
| 名稱 | 最新 | 升跌率% | 成交量 |
|---|---|---|---|
TOMO HOLDINGS | 0.107 | -27.59% | 2.08M |
全達電器集團控股 | 0.032 | -26.32% | 830.00K |
太興置業 | 1.80 | -25.34% | 2.00K |
恆富控股 | 0.180 | -21.74% | 930.00K |
Canbridge Pharmaceuticals | 0.18 | -21.65% | 1.40M |
基石控股 | 0.044 | -20.41% | 13.77M |
豐德麗控股 | 0.045 | -19.61% | 136.00K |
| 名稱 | 最新 | 看漲 | 公允價值 |
|---|---|---|---|
 | 51.70 | +62.77% | 84.15 |
| 51.70 | +62.77% | 84.15 |
| 4.40 | +57.43% | 6.93 |
| 4.40 | +57.43% | 6.93 |
| 3.16 | +55.92% | 4.93 |
| 3.16 | +55.92% | 4.93 |
| 1.82 | +52.81% | 2.78 |
| 名稱 | 最新 | 看漲 | 公允價值 |
|---|---|---|---|
| 51.70 | +62.77% | 84.15 |
| 51.70 | +62.77% | 84.15 |
| 4.40 | +57.43% | 6.93 |
| 4.40 | +57.43% | 6.93 |
| 3.16 | +55.92% | 4.93 |
| 3.16 | +55.92% | 4.93 |
| 1.82 | +52.81% | 2.78 |
檢視完整清單
ProPicks AI
AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500
TOPIX Services討論
安裝本站應用掃描QR碼安裝應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利