看漲 | |||||||
|---|---|---|---|---|---|---|---|
3,964.0 | 3,991.0 | 3,849.0 | +1.75% | 1.31M | aa.aa | ||
7,117.0 | 7,120.0 | 6,942.0 | +1.82% | 1.8M | aa.aa | ||
3,736.0 | 3,743.0 | 3,732.0 | +0.24% | 200.3K | aa.aa | ||
1,832.0 | 1,854.0 | 1,821.0 | -0.68% | 1.74M | aa.aa | ||
4,015.0 | 4,053.0 | 3,957.0 | +0.55% | 249.3K | aa.aa | ||
3,813.0 | 3,839.0 | 3,727.0 | +1.49% | 4.43M | aa.aa | ||
1,459.0 | 1,475.5 | 1,431.0 | +1.07% | 2.97M | aa.aa | ||
294.4 | 294.9 | 287.3 | +2.05% | 9.58M | aa.aa | ||
1,430.0 | 1,430.0 | 1,360.0 | +3.74% | 806.6K | aa.aa | ||
269.0 | 272.0 | 239.0 | +6.75% | 2.58M | aa.aa | ||
649.0 | 649.0 | 638.5 | +1.03% | 1.73M | aa.aa | ||
2,026.0 | 2,038.0 | 1,993.0 | +1.30% | 127.9K | aa.aa | ||
1,510.0 | 1,515.0 | 1,493.0 | +0.67% | 111.4K | aa.aa | ||
561.0 | 565.0 | 550.0 | +0.72% | 375K | aa.aa | ||
2,426.0 | 2,450.0 | 2,391.0 | +0.96% | 351.4K | aa.aa | ||
115.0 | 117.0 | 114.0 | 0.00% | 213.3K | aa.aa | ||
1,631.0 | 1,636.0 | 1,610.0 | +0.99% | 70K | aa.aa | ||
1,839.0 | 1,844.0 | 1,832.0 | +0.16% | 17.6K | aa.aa | ||
4,155.0 | 4,225.0 | 4,155.0 | -0.36% | 19.5K | aa.aa | ||
1,351.0 | 1,351.0 | 1,301.0 | +2.97% | 2.32M | aa.aa | ||
1,016.0 | 1,025.0 | 1,015.0 | -0.97% | 26.9K | aa.aa | ||
1,545.0 | 1,554.0 | 1,497.0 | +2.18% | 263.7K | aa.aa | ||
1,239.0 | 1,268.0 | 1,219.0 | +0.81% | 298.1K | aa.aa | ||
111.0 | 114.0 | 111.0 | 0.00% | 188.1K | aa.aa | ||
365.0 | 369.0 | 364.0 | -0.54% | 87.1K | aa.aa | ||
356.0 | 356.0 | 352.0 | +0.28% | 31.1K | aa.aa | ||
1,464.0 | 1,472.0 | 1,464.0 | -0.20% | 17.7K | aa.aa | ||
1,712.0 | 1,719.0 | 1,698.0 | -0.06% | 14.4K | aa.aa | ||
418.0 | 420.0 | 399.0 | +4.24% | 161.4K | aa.aa | ||
612.0 | 615.0 | 602.0 | +0.66% | 273.3K | aa.aa | ||
766.0 | 770.0 | 765.0 | -0.65% | 18.9K | aa.aa | ||
658.0 | 659.0 | 653.0 | +0.15% | 168.5K | aa.aa | ||
1,842.0 | 1,858.0 | 1,814.0 | +0.49% | 69.7K | aa.aa | ||
2,173.0 | 2,215.0 | 2,170.0 | -0.37% | 30.4K | aa.aa | ||
866.0 | 875.0 | 862.0 | +0.35% | 86.9K | aa.aa | ||
832.0 | 840.0 | 830.0 | +0.60% | 60.7K | aa.aa | ||
2,241.0 | 2,267.0 | 2,216.0 | +0.95% | 29.9K | aa.aa | ||
2,902.0 | 2,958.0 | 2,899.0 | -0.48% | 76.9K | aa.aa | ||
883.0 | 885.0 | 850.0 | -0.90% | 144.2K | aa.aa | ||
234.0 | 240.0 | 234.0 | -2.09% | 75.3K | aa.aa | ||
1,443.0 | 1,450.0 | 1,434.0 | +0.14% | 107.1K | aa.aa | ||
4,870.0 | 4,887.0 | 4,791.0 | +1.12% | 93.5K | aa.aa | ||
711.0 | 712.0 | 706.0 | +0.14% | 46.8K | aa.aa | ||
2,731.0 | 2,743.0 | 2,705.0 | +0.40% | 14.9K | aa.aa | ||
1,793.5 | 1,872.0 | 1,757.0 | -2.74% | 974K | aa.aa | ||
3,960.0 | 3,960.0 | 3,880.0 | +0.51% | 70.9K | aa.aa | ||
294.0 | 295.0 | 294.0 | 0.00% | 574K | aa.aa | ||
2,740.0 | 2,748.0 | 2,695.0 | +0.07% | 25.3K | aa.aa | ||
1,868.5 | 1,870.5 | 1,838.0 | +1.14% | 1.07M | aa.aa | ||
1,373.0 | 1,373.0 | 1,325.0 | +4.05% | 4.88M | aa.aa | ||
637.0 | 639.3 | 626.6 | +0.71% | 18.52M | aa.aa | ||
377.0 | 395.0 | 363.0 | -4.31% | 436.9K | aa.aa | ||
2,334.0 | 2,347.0 | 2,330.0 | -0.55% | 7.6K | aa.aa | ||
1,851.0 | 1,857.0 | 1,814.0 | +1.15% | 106.5K | aa.aa | ||
1,668.0 | 1,782.0 | 1,654.0 | -9.54% | 1.07M | aa.aa | ||
2,228.0 | 2,305.0 | 2,194.0 | -0.58% | 694.9K | aa.aa | ||
2,646.0 | 2,657.0 | 2,632.0 | +0.30% | 13.4K | aa.aa | ||
1,200.0 | 1,206.0 | 1,193.0 | +0.59% | 27.9K | aa.aa | ||
4,590.0 | 4,625.0 | 4,520.0 | +1.10% | 104.2K | aa.aa | ||
1,227.0 | 1,229.0 | 1,220.0 | +0.57% | 23.6K | aa.aa | ||
17,560.0 | 17,900.0 | 17,410.0 | +5.06% | 6.61M | aa.aa | ||
1,039.0 | 1,040.0 | 1,027.0 | +0.68% | 16.7K | aa.aa | ||
2,331.5 | 2,331.5 | 2,219.5 | +0.84% | 802.9K | aa.aa | ||
728.0 | 736.0 | 701.0 | +3.70% | 126.9K | aa.aa | ||
1,111.0 | 1,116.0 | 1,094.0 | +0.27% | 221.8K | aa.aa | ||
3,838.0 | 3,849.0 | 3,768.0 | -0.42% | 778.7K | aa.aa | ||
2,701.0 | 2,713.0 | 2,660.0 | +0.48% | 36.1K | aa.aa | ||
3,665.0 | 3,690.0 | 3,530.0 | +0.41% | 95.6K | aa.aa | ||
1,477.0 | 1,480.0 | 1,440.0 | +5.58% | 167.2K | aa.aa | ||
1,102.0 | 1,107.0 | 1,093.0 | -0.27% | 21.7K | aa.aa | ||
5,610.0 | 5,670.0 | 5,510.0 | +0.18% | 9.5K | aa.aa | ||
5,210.0 | 5,220.0 | 5,160.0 | +0.19% | 48.7K | aa.aa | ||
5,800.0 | 5,810.0 | 5,690.0 | +1.05% | 62.6K | aa.aa | ||
4,630.0 | 4,650.0 | 4,445.0 | +3.00% | 76.6K | aa.aa | ||
3,530.0 | 3,530.0 | 3,465.0 | +1.58% | 41.4K | aa.aa | ||
1,261.0 | 1,276.0 | 1,258.0 | -0.47% | 339.9K | aa.aa | ||
2,838.0 | 2,871.0 | 2,781.0 | +0.78% | 166.8K | aa.aa | ||
1,928.0 | 1,977.0 | 1,922.0 | -1.53% | 31.3K | aa.aa | ||
3,075.0 | 3,090.0 | 3,040.0 | +0.16% | 32.4K | aa.aa | ||
2,760.0 | 2,779.0 | 2,656.0 | +2.68% | 63.8K | aa.aa | ||
2,775.0 | 2,778.0 | 2,722.0 | +2.02% | 21.4K | aa.aa | ||
1,514.0 | 1,518.0 | 1,500.0 | +0.66% | 152.2K | aa.aa | ||
3,293.0 | 3,300.0 | 3,229.0 | +1.70% | 376.1K | aa.aa | ||
2,712.0 | 2,715.0 | 2,680.0 | +1.01% | 136.9K | aa.aa | ||
1,206.0 | 1,207.0 | 1,189.0 | +1.09% | 315.2K | aa.aa | ||
494.0 | 496.0 | 494.0 | -0.20% | 21.2K | aa.aa | ||
3,515.0 | 3,535.0 | 3,500.0 | -0.28% | 89.8K | aa.aa | ||
2,295.0 | 2,298.0 | 2,283.0 | +0.22% | 5.2K | aa.aa | ||
2,389.0 | 2,432.5 | 2,389.0 | -1.02% | 3.14M | aa.aa | ||
602.0 | 605.0 | 595.0 | +1.69% | 89.1K | aa.aa | ||
2,063.0 | 2,073.0 | 2,043.0 | +1.18% | 45.4K | aa.aa | ||
1,163.0 | 1,174.0 | 1,133.0 | +1.66% | 522.8K | aa.aa | ||
747.0 | 759.0 | 742.0 | -0.13% | 828.9K | aa.aa | ||
1,466.0 | 1,504.0 | 1,450.0 | -2.14% | 57K | aa.aa | ||
804.0 | 806.0 | 799.0 | +0.37% | 20.1K | aa.aa | ||
1,772.0 | 1,780.0 | 1,737.0 | -0.17% | 178.1K | aa.aa | ||
986.0 | 994.0 | 969.0 | +1.23% | 464.1K | aa.aa | ||
982.0 | 988.0 | 980.0 | -0.41% | 15.2K | aa.aa | ||
778.0 | 787.0 | 771.0 | -0.89% | 53.4K | aa.aa | ||
1,406.0 | 1,412.0 | 1,395.0 | +0.50% | 128.1K | aa.aa | ||
1,484.0 | 1,490.0 | 1,460.0 | +0.88% | 230.2K | aa.aa | ||
1,135.0 | 1,148.0 | 1,131.0 | -0.09% | 31.2K | aa.aa | ||
4,860.0 | 4,860.0 | 4,805.0 | +0.83% | 17.4K | aa.aa | ||
2,411.0 | 2,442.0 | 2,408.0 | -2.23% | 23.3K | aa.aa | ||
594.0 | 598.0 | 584.0 | +0.85% | 54.1K | aa.aa | ||
867.0 | 873.0 | 823.0 | +3.09% | 248.7K | aa.aa | ||
1,781.0 | 1,784.0 | 1,758.0 | +0.85% | 502.7K | aa.aa | ||
678.0 | 684.0 | 674.0 | -0.15% | 201.2K | aa.aa | ||
12,325.0 | 12,425.0 | 11,725.0 | +5.70% | 2.33M | aa.aa | ||
2,322.0 | 2,335.0 | 2,279.0 | +1.93% | 44.4K | aa.aa | ||
230.0 | 234.0 | 229.0 | 0.00% | 2.18M | aa.aa | ||
1,913.0 | 1,919.0 | 1,899.0 | +0.37% | 50K | aa.aa | ||
1,014.0 | 1,020.0 | 1,004.0 | -0.10% | 341.6K | aa.aa | ||
2,818.0 | 2,824.0 | 2,765.0 | +1.26% | 74K | aa.aa | ||
237.0 | 238.0 | 235.0 | -0.84% | 428.5K | aa.aa | ||
1,552.0 | 1,554.0 | 1,531.0 | +0.52% | 36.5K | aa.aa | ||
1,632.0 | 1,632.0 | 1,621.0 | +0.68% | 16.7K | aa.aa | ||
1,728.0 | 1,755.0 | 1,671.0 | -3.52% | 250.4K | aa.aa | ||
737.0 | 744.0 | 735.0 | -0.27% | 19.2K | aa.aa | ||
1,125.0 | 1,145.0 | 1,113.0 | -0.88% | 75.9K | aa.aa | ||
1,963.0 | 1,964.0 | 1,963.0 | +0.05% | 611.8K | aa.aa | ||
1,485.0 | 1,511.0 | 1,485.0 | +1.85% | 56.8K | aa.aa | ||
1,547.0 | 1,567.0 | 1,546.0 | -0.90% | 10.3K | aa.aa | ||
665.0 | 666.0 | 660.0 | +0.15% | 22K | aa.aa | ||
471.0 | 473.0 | 466.0 | +0.43% | 89.7K | aa.aa | ||
994.0 | 998.0 | 989.0 | -0.30% | 26.3K | aa.aa | ||
1,246.0 | 1,394.5 | 1,222.5 | -14.33% | 4.54M | aa.aa | ||
4,265.0 | 4,465.0 | 4,170.0 | -3.07% | 434.7K | aa.aa | ||
300.0 | 308.0 | 299.0 | -1.32% | 43.4K | aa.aa | ||
650.0 | 654.0 | 640.0 | +1.72% | 243.6K | aa.aa | ||
328.0 | 337.0 | 327.0 | -1.80% | 152.6K | aa.aa | ||
1,588.0 | 1,606.0 | 1,584.0 | -0.75% | 11.5K | aa.aa | ||
1,953.0 | 1,959.0 | 1,936.0 | +1.03% | 36.8K | aa.aa | ||
662.0 | 665.0 | 654.0 | +1.22% | 57.5K | aa.aa | ||
1,256.0 | 1,260.0 | 1,249.0 | +0.32% | 18K | aa.aa | ||
222.0 | 224.0 | 217.0 | +1.83% | 114.9K | aa.aa | ||
1,647.0 | 1,658.0 | 1,623.0 | +1.48% | 50.4K | aa.aa | ||
265.0 | 271.0 | 262.0 | +0.76% | 11K | aa.aa | ||
532.0 | 549.0 | 532.0 | -3.62% | 64.9K | aa.aa | ||
1,173.0 | 1,188.0 | 1,142.0 | -0.09% | 185.4K | aa.aa | ||
366.0 | 373.0 | 361.0 | +1.10% | 303K | aa.aa | ||
1,066.00 | 1,074.00 | 1,054.00 | +0.09% | 113.6K | aa.aa | ||
992.00 | 996.00 | 987.00 | +0.40% | 24.2K | aa.aa | ||
347.00 | 369.00 | 335.00 | -3.34% | 1.09M | aa.aa | ||
1,710.00 | 1,734.00 | 1,691.00 | -4.15% | 41.9K | aa.aa | ||
1,771.00 | 1,779.00 | 1,742.00 | +1.20% | 186.5K | aa.aa | ||
1,636.00 | 1,645.00 | 1,632.00 | +0.06% | 9.2K | aa.aa | ||
112.00 | 114.00 | 110.00 | +1.82% | 97.3K | aa.aa | ||
1,146.00 | 1,170.00 | 1,100.00 | +1.51% | 361.9K | aa.aa | ||
4,185.00 | 4,195.00 | 4,050.00 | +4.23% | 256.9K | aa.aa | ||
573.00 | 575.00 | 569.00 | -0.17% | 47.4K | aa.aa | ||
978.00 | 1,035.00 | 973.00 | -2.78% | 2.34M | aa.aa | ||
2,574.00 | 2,626.00 | 2,566.00 | -1.15% | 83.4K | aa.aa | ||
1,422.00 | 1,460.00 | 1,422.00 | +0.57% | 754.6K | aa.aa | ||
2,049.00 | 2,078.00 | 2,000.00 | +0.79% | 82.2K | aa.aa |