看漲 | |||||||
|---|---|---|---|---|---|---|---|
3,590.0 | 3,597.0 | 3,546.0 | +0.08% | 742.3K | aa.aa | ||
6,350.0 | 6,355.0 | 6,260.0 | +0.54% | 1.22M | aa.aa | ||
3,795.0 | 3,823.0 | 3,772.0 | +2.71% | 370.6K | aa.aa | ||
1,699.0 | 1,702.0 | 1,662.5 | -0.12% | 2.51M | aa.aa | ||
3,381.0 | 3,390.0 | 3,359.0 | -0.21% | 124.6K | aa.aa | ||
3,075.0 | 3,136.0 | 3,061.0 | -3.09% | 4.08M | aa.aa | ||
1,179.5 | 1,223.0 | 1,165.5 | -3.64% | 1.46M | aa.aa | ||
283.6 | 288.0 | 278.0 | -1.94% | 6.38M | aa.aa | ||
1,300.5 | 1,308.0 | 1,273.0 | -0.57% | 614.7K | aa.aa | ||
229.0 | 231.0 | 227.0 | -1.72% | 434.5K | aa.aa | ||
625.8 | 628.2 | 608.6 | +0.08% | 5.03M | aa.aa | ||
1,921.0 | 1,944.0 | 1,907.0 | -0.77% | 172.2K | aa.aa | ||
1,535.0 | 1,559.0 | 1,529.0 | -2.35% | 93.8K | aa.aa | ||
655.0 | 663.0 | 646.0 | +0.46% | 139.3K | aa.aa | ||
2,590.0 | 2,595.0 | 2,500.0 | +2.05% | 246.1K | aa.aa | ||
128.0 | 128.0 | 125.0 | +0.79% | 241.6K | aa.aa | ||
1,635.0 | 1,642.0 | 1,617.0 | -1.09% | 67K | aa.aa | ||
1,844.0 | 1,845.0 | 1,822.0 | +0.33% | 19.5K | aa.aa | ||
4,545.0 | 4,620.0 | 4,510.0 | -1.20% | 14.9K | aa.aa | ||
1,217.5 | 1,224.0 | 1,198.0 | +0.87% | 689.8K | aa.aa | ||
1,045.0 | 1,053.0 | 1,041.0 | -0.10% | 21.2K | aa.aa | ||
1,806.0 | 1,809.0 | 1,797.0 | -0.17% | 171.6K | aa.aa | ||
1,305.0 | 1,317.0 | 1,300.0 | -1.29% | 64.3K | aa.aa | ||
120.0 | 121.0 | 119.0 | -0.83% | 152.3K | aa.aa | ||
392.0 | 393.0 | 389.0 | 0.00% | 54.3K | aa.aa | ||
383.0 | 386.0 | 382.0 | -0.78% | 118.6K | aa.aa | ||
1,502.0 | 1,508.0 | 1,490.0 | +0.47% | 18.5K | aa.aa | ||
1,740.0 | 1,747.0 | 1,728.0 | -0.34% | 12.5K | aa.aa | ||
468.0 | 469.0 | 458.0 | +1.74% | 78.6K | aa.aa | ||
647.0 | 649.0 | 642.0 | -0.15% | 105.3K | aa.aa | ||
847.0 | 848.0 | 844.0 | -0.59% | 16.8K | aa.aa | ||
668.0 | 669.0 | 663.0 | -0.30% | 396K | aa.aa | ||
1,829.0 | 1,829.0 | 1,803.0 | +0.72% | 17K | aa.aa | ||
2,444.0 | 2,453.0 | 2,423.0 | -0.53% | 13K | aa.aa | ||
821.0 | 822.0 | 810.0 | +0.49% | 86.3K | aa.aa | ||
741.0 | 743.0 | 732.0 | +0.68% | 57.2K | aa.aa | ||
2,599.0 | 2,601.0 | 2,570.0 | -0.57% | 20.6K | aa.aa | ||
2,729.0 | 2,745.0 | 2,701.0 | +0.18% | 28.5K | aa.aa | ||
842.0 | 847.0 | 833.0 | -0.82% | 77.4K | aa.aa | ||
255.0 | 268.0 | 246.0 | -5.56% | 1.23M | aa.aa | ||
1,523.0 | 1,534.0 | 1,506.0 | -0.39% | 97.8K | aa.aa | ||
4,598.0 | 4,599.0 | 4,556.0 | -0.24% | 71.4K | aa.aa | ||
766.0 | 768.0 | 758.0 | 0.00% | 47.5K | aa.aa | ||
2,847.0 | 2,867.0 | 2,838.0 | -0.70% | 12.3K | aa.aa | ||
1,769.5 | 1,773.0 | 1,738.0 | +0.37% | 294.3K | aa.aa | ||
3,570.0 | 3,575.0 | 3,510.0 | +0.71% | 34.8K | aa.aa | ||
208.0 | 209.0 | 207.0 | -0.48% | 349K | aa.aa | ||
2,526.0 | 2,539.0 | 2,487.0 | +0.88% | 16.9K | aa.aa | ||
1,915.5 | 1,916.5 | 1,884.0 | +0.52% | 957.9K | aa.aa | ||
1,229.5 | 1,232.5 | 1,217.0 | -0.49% | 2.95M | aa.aa | ||
716.0 | 721.6 | 711.7 | -1.05% | 7.49M | aa.aa | ||
379.0 | 380.0 | 373.0 | -0.26% | 79.2K | aa.aa | ||
2,422.0 | 2,428.0 | 2,400.0 | +0.62% | 11.8K | aa.aa | ||
1,811.0 | 1,818.0 | 1,789.0 | +0.50% | 35.9K | aa.aa | ||
2,066.0 | 2,083.0 | 2,025.0 | -5.10% | 407K | aa.aa | ||
1,885.0 | 1,901.0 | 1,825.0 | -0.11% | 404.4K | aa.aa | ||
2,481.0 | 2,484.0 | 2,454.0 | -0.24% | 18.1K | aa.aa | ||
1,530.0 | 1,539.0 | 1,519.0 | +0.20% | 17.4K | aa.aa | ||
4,015.0 | 4,035.0 | 3,970.0 | -1.35% | 43.3K | aa.aa | ||
1,130.0 | 1,133.0 | 1,116.0 | -0.35% | 30.3K | aa.aa | ||
15,500.0 | 15,740.0 | 15,315.0 | -2.21% | 3.37M | aa.aa | ||
2,142.0 | 2,145.0 | 2,100.0 | +0.05% | 292.7K | aa.aa | ||
682.0 | 684.0 | 678.0 | -0.58% | 99.6K | aa.aa | ||
1,182.0 | 1,188.0 | 1,162.0 | +0.51% | 250.7K | aa.aa | ||
3,101.0 | 3,135.0 | 3,097.0 | -1.05% | 496.6K | aa.aa | ||
2,667.0 | 2,680.0 | 2,651.0 | -0.49% | 24K | aa.aa | ||
3,215.0 | 3,245.0 | 3,190.0 | -0.62% | 39.9K | aa.aa | ||
1,389.0 | 1,395.0 | 1,383.0 | -0.86% | 35.6K | aa.aa | ||
1,269.0 | 1,269.0 | 1,255.0 | -0.70% | 38.6K | aa.aa | ||
3,545.0 | 3,550.0 | 3,450.0 | +1.14% | 19.3K | aa.aa | ||
4,870.0 | 4,875.0 | 4,830.0 | -0.61% | 34.4K | aa.aa | ||
5,490.0 | 5,550.0 | 5,330.0 | +0.55% | 77.3K | aa.aa | ||
4,585.0 | 4,610.0 | 4,510.0 | -0.43% | 46K | aa.aa | ||
3,455.0 | 3,490.0 | 3,435.0 | -1.43% | 99.6K | aa.aa | ||
1,214.0 | 1,233.0 | 1,211.0 | -2.80% | 262.6K | aa.aa | ||
2,742.0 | 2,798.0 | 2,660.0 | +0.11% | 168.6K | aa.aa | ||
1,886.0 | 1,887.0 | 1,850.0 | -0.63% | 24K | aa.aa | ||
2,926.0 | 2,928.0 | 2,897.0 | +0.58% | 96.6K | aa.aa | ||
2,539.0 | 2,545.0 | 2,513.0 | +0.95% | 22.1K | aa.aa | ||
2,627.0 | 2,653.0 | 2,606.0 | -0.98% | 12.3K | aa.aa | ||
1,468.0 | 1,469.0 | 1,439.0 | -0.88% | 274.8K | aa.aa | ||
3,298.0 | 3,299.0 | 3,251.0 | +0.09% | 288.6K | aa.aa | ||
2,800.0 | 2,807.0 | 2,786.0 | -0.64% | 62.3K | aa.aa | ||
1,156.0 | 1,161.0 | 1,146.0 | -0.17% | 170.8K | aa.aa | ||
513.0 | 513.0 | 511.0 | 0.00% | 22.5K | aa.aa | ||
3,675.0 | 3,685.0 | 3,615.0 | -0.14% | 75.3K | aa.aa | ||
2,269.0 | 2,271.0 | 2,250.0 | -0.13% | 12.3K | aa.aa | ||
2,471.0 | 2,480.0 | 2,382.0 | +1.58% | 2.65M | aa.aa | ||
595.0 | 612.0 | 583.0 | +4.75% | 615.1K | aa.aa | ||
1,796.0 | 1,800.0 | 1,750.0 | +0.96% | 43.9K | aa.aa | ||
955.0 | 955.0 | 933.0 | -0.62% | 290.1K | aa.aa | ||
705.0 | 716.0 | 699.0 | -1.26% | 1.83M | aa.aa | ||
1,249.0 | 1,251.0 | 1,221.0 | +0.73% | 11.6K | aa.aa | ||
834.0 | 835.0 | 822.0 | +0.97% | 46.1K | aa.aa | ||
3,540.0 | 3,580.0 | 3,470.0 | -3.01% | 112.7K | aa.aa | ||
855.0 | 859.0 | 843.0 | -1.04% | 123.9K | aa.aa | ||
988.0 | 991.0 | 982.0 | -0.30% | 32.5K | aa.aa | ||
712.0 | 714.0 | 703.0 | 0.00% | 59.1K | aa.aa | ||
1,356.0 | 1,358.0 | 1,333.0 | +0.74% | 168.9K | aa.aa | ||
923.0 | 923.0 | 923.0 | 0.00% | 0 | aa.aa | ||
1,175.0 | 1,181.0 | 1,155.0 | -0.25% | 33.6K | aa.aa | ||
4,995.0 | 5,030.0 | 4,975.0 | -0.70% | 32.2K | aa.aa | ||
2,540.0 | 2,543.0 | 2,525.0 | -0.39% | 13.3K | aa.aa | ||
886.0 | 886.0 | 875.0 | +0.57% | 72.4K | aa.aa | ||
859.0 | 861.0 | 840.0 | +0.70% | 124.8K | aa.aa | ||
1,393.0 | 1,400.0 | 1,377.0 | -0.43% | 197.8K | aa.aa | ||
699.0 | 701.0 | 693.0 | -0.57% | 227.8K | aa.aa | ||
7,339.0 | 7,371.0 | 7,192.0 | -0.50% | 732.1K | aa.aa | ||
1,122.0 | 1,126.0 | 1,108.0 | +0.45% | 19.8K | aa.aa | ||
220.0 | 222.0 | 218.0 | -1.79% | 3.2M | aa.aa | ||
1,829.0 | 1,832.0 | 1,811.0 | -0.16% | 29.4K | aa.aa | ||
982.0 | 988.0 | 976.0 | -0.51% | 241.8K | aa.aa | ||
2,743.0 | 2,758.0 | 2,709.0 | -0.44% | 45.9K | aa.aa | ||
264.0 | 269.0 | 261.0 | -2.58% | 401K | aa.aa | ||
1,455.0 | 1,460.0 | 1,453.0 | -0.95% | 23.1K | aa.aa | ||
611.0 | 612.0 | 601.0 | 0.00% | 183.1K | aa.aa | ||
526.0 | 529.0 | 516.0 | -0.38% | 715.3K | aa.aa | ||
1,758.0 | 1,761.0 | 1,740.0 | +0.23% | 14.4K | aa.aa | ||
1,618.0 | 1,626.0 | 1,561.0 | +2.93% | 309.9K | aa.aa | ||
713.0 | 713.0 | 704.0 | -0.28% | 29.1K | aa.aa | ||
1,779.0 | 1,782.0 | 1,763.0 | +0.96% | 14.8K | aa.aa | ||
1,378.0 | 1,382.0 | 1,354.0 | +1.32% | 61.4K | aa.aa | ||
1,512.0 | 1,520.0 | 1,504.0 | -0.66% | 24.4K | aa.aa | ||
1,662.0 | 1,667.0 | 1,636.0 | +0.48% | 62.8K | aa.aa | ||
753.0 | 754.0 | 746.0 | +0.53% | 32.1K | aa.aa | ||
500.0 | 501.0 | 490.0 | +2.88% | 375K | aa.aa | ||
987.0 | 990.0 | 982.0 | -0.30% | 27.7K | aa.aa | ||
1,433.0 | 1,442.0 | 1,418.0 | -1.38% | 436.1K | aa.aa | ||
5,460.0 | 5,870.0 | 5,430.0 | +2.06% | 478.5K | aa.aa | ||
374.0 | 378.0 | 370.0 | -1.84% | 85.8K | aa.aa | ||
556.0 | 557.0 | 546.0 | +0.54% | 336.2K | aa.aa | ||
397.0 | 401.0 | 390.0 | -2.70% | 139.1K | aa.aa | ||
1,754.0 | 1,763.0 | 1,730.0 | -1.46% | 16.3K | aa.aa | ||
2,012.0 | 2,032.0 | 1,972.0 | +0.85% | 53.1K | aa.aa | ||
656.0 | 659.0 | 651.0 | -0.61% | 65.1K | aa.aa | ||
1,261.0 | 1,267.0 | 1,255.0 | +0.08% | 34.9K | aa.aa | ||
263.0 | 264.0 | 261.0 | -1.50% | 98.9K | aa.aa | ||
1,537.0 | 1,548.0 | 1,524.0 | -1.35% | 42.7K | aa.aa | ||
321.0 | 324.0 | 316.0 | -2.13% | 19.3K | aa.aa | ||
577.0 | 579.0 | 575.0 | -0.35% | 11.7K | aa.aa | ||
1,152.0 | 1,154.0 | 1,138.0 | -0.17% | 24.1K | aa.aa | ||
392.0 | 394.0 | 385.0 | -0.76% | 117.2K | aa.aa | ||
870.00 | 881.00 | 868.00 | -1.69% | 195.7K | aa.aa | ||
1,158.00 | 1,213.00 | 1,140.00 | -4.77% | 104.6K | aa.aa | ||
392.00 | 395.00 | 385.00 | -0.76% | 173.2K | aa.aa | ||
1,775.00 | 1,782.00 | 1,741.00 | -1.17% | 8.6K | aa.aa | ||
1,781.00 | 1,798.00 | 1,773.00 | -1.33% | 121.6K | aa.aa | ||
1,631.00 | 1,631.00 | 1,621.00 | -0.91% | 15.7K | aa.aa | ||
111.00 | 113.00 | 110.00 | -2.63% | 192.3K | aa.aa | ||
992.00 | 1,025.00 | 987.00 | -4.06% | 270.1K | aa.aa | ||
3,760.00 | 3,780.00 | 3,725.00 | +0.40% | 88.9K | aa.aa | ||
595.00 | 603.00 | 593.00 | -1.65% | 81.2K | aa.aa | ||
2,813.00 | 2,865.00 | 2,802.00 | -2.87% | 90.1K | aa.aa | ||
1,801.00 | 1,827.00 | 1,786.00 | -1.69% | 98.9K | aa.aa |