看漲 | |||||||
|---|---|---|---|---|---|---|---|
3,545.0 | 3,707.0 | 3,545.0 | -5.79% | 1.59M | aa.aa | ||
6,882.0 | 6,984.0 | 6,801.0 | -2.62% | 1.44M | aa.aa | ||
3,690.0 | 3,698.0 | 3,682.0 | -0.22% | 421.8K | aa.aa | ||
1,781.5 | 1,834.5 | 1,729.0 | -7.74% | 7.25M | aa.aa | ||
3,411.0 | 3,469.0 | 3,406.0 | -1.93% | 243.2K | aa.aa | ||
3,167.0 | 3,167.0 | 2,991.0 | +8.46% | 21.56M | aa.aa | ||
1,216.0 | 1,260.5 | 1,196.0 | -2.56% | 2.84M | aa.aa | ||
263.8 | 271.2 | 261.6 | -3.23% | 10.37M | aa.aa | ||
1,302.5 | 1,335.5 | 1,293.5 | -5.31% | 1.02M | aa.aa | ||
203.0 | 206.0 | 199.0 | 0.00% | 601.3K | aa.aa | ||
637.6 | 637.8 | 612.0 | -9.15% | 9.35M | aa.aa | ||
2,014.0 | 2,030.0 | 1,993.0 | -1.90% | 364.9K | aa.aa | ||
1,551.0 | 1,583.0 | 1,542.0 | -2.27% | 173K | aa.aa | ||
633.0 | 634.0 | 612.0 | +0.64% | 487.6K | aa.aa | ||
2,207.0 | 2,211.0 | 2,115.0 | +1.85% | 820.5K | aa.aa | ||
122.0 | 127.0 | 118.0 | -2.40% | 355.1K | aa.aa | ||
1,622.0 | 1,639.0 | 1,620.0 | -1.04% | 76.7K | aa.aa | ||
1,982.0 | 2,003.0 | 1,979.0 | -1.05% | 20.9K | aa.aa | ||
4,440.0 | 4,615.0 | 4,420.0 | -2.74% | 24.2K | aa.aa | ||
1,173.0 | 1,195.5 | 1,171.0 | -2.90% | 1.64M | aa.aa | ||
1,066.0 | 1,079.0 | 1,062.0 | -1.20% | 33.1K | aa.aa | ||
1,860.0 | 1,901.0 | 1,860.0 | -1.90% | 411.5K | aa.aa | ||
1,277.0 | 1,312.0 | 1,270.0 | -1.08% | 197K | aa.aa | ||
121.0 | 124.0 | 121.0 | -1.63% | 146.7K | aa.aa | ||
421.0 | 427.0 | 418.0 | -0.71% | 80.7K | aa.aa | ||
403.0 | 412.0 | 401.0 | -1.71% | 131.5K | aa.aa | ||
1,521.0 | 1,541.0 | 1,521.0 | -1.68% | 30.3K | aa.aa | ||
1,814.0 | 1,835.0 | 1,792.0 | -1.14% | 13.2K | aa.aa | ||
473.0 | 474.0 | 451.0 | +2.83% | 291.2K | aa.aa | ||
636.0 | 641.0 | 632.0 | -1.40% | 244.1K | aa.aa | ||
887.0 | 895.0 | 886.0 | -0.89% | 41.1K | aa.aa | ||
710.0 | 727.0 | 708.0 | -2.74% | 596.2K | aa.aa | ||
1,952.0 | 2,007.0 | 1,952.0 | -2.74% | 16.6K | aa.aa | ||
2,616.0 | 2,650.0 | 2,600.0 | -0.68% | 29.7K | aa.aa | ||
777.0 | 797.0 | 772.0 | -3.60% | 183.2K | aa.aa | ||
680.0 | 689.0 | 679.0 | -1.16% | 39.4K | aa.aa | ||
2,845.0 | 2,887.0 | 2,815.0 | -0.97% | 21.8K | aa.aa | ||
2,762.0 | 2,854.0 | 2,762.0 | -0.90% | 118.9K | aa.aa | ||
825.0 | 838.0 | 821.0 | -1.90% | 106.5K | aa.aa | ||
265.0 | 268.0 | 263.0 | 0.00% | 193.6K | aa.aa | ||
1,592.0 | 1,614.0 | 1,567.0 | +0.32% | 123.6K | aa.aa | ||
4,447.0 | 4,563.0 | 4,440.0 | -3.79% | 120.8K | aa.aa | ||
778.0 | 800.0 | 778.0 | -2.02% | 124.4K | aa.aa | ||
2,651.0 | 2,720.0 | 2,651.0 | -2.82% | 13.6K | aa.aa | ||
1,789.5 | 1,824.5 | 1,779.0 | -3.19% | 600.8K | aa.aa | ||
3,585.0 | 3,655.0 | 3,585.0 | -2.32% | 100.4K | aa.aa | ||
208.0 | 208.0 | 204.0 | +1.46% | 689.4K | aa.aa | ||
2,488.0 | 2,568.0 | 2,488.0 | -3.12% | 24.2K | aa.aa | ||
2,017.5 | 2,045.5 | 2,010.0 | -2.25% | 1.36M | aa.aa | ||
1,455.5 | 1,473.5 | 1,441.0 | -5.24% | 5.85M | aa.aa | ||
833.6 | 837.1 | 820.4 | -0.49% | 16.2M | aa.aa | ||
336.0 | 341.0 | 336.0 | -1.18% | 82.4K | aa.aa | ||
2,431.0 | 2,460.0 | 2,431.0 | -0.98% | 12.9K | aa.aa | ||
1,728.0 | 1,743.0 | 1,714.0 | -1.87% | 113.5K | aa.aa | ||
2,267.0 | 2,305.0 | 2,154.0 | +12.28% | 1.22M | aa.aa | ||
1,776.0 | 1,799.0 | 1,745.0 | -0.73% | 390K | aa.aa | ||
2,365.0 | 2,417.0 | 2,365.0 | -1.70% | 28.3K | aa.aa | ||
1,513.0 | 1,532.0 | 1,513.0 | -1.30% | 11.2K | aa.aa | ||
3,885.0 | 3,920.0 | 3,540.0 | +1.70% | 473.3K | aa.aa | ||
1,083.0 | 1,105.0 | 1,082.0 | -2.08% | 35.2K | aa.aa | ||
12,550.0 | 12,645.0 | 12,385.0 | -2.83% | 5.28M | aa.aa | ||
2,014.0 | 2,034.0 | 1,992.0 | -1.76% | 612.8K | aa.aa | ||
768.0 | 789.0 | 768.0 | -2.41% | 54.7K | aa.aa | ||
1,023.0 | 1,054.0 | 1,021.0 | -4.12% | 642.8K | aa.aa | ||
3,472.0 | 3,482.0 | 3,274.0 | +1.28% | 1.89M | aa.aa | ||
2,370.0 | 2,404.0 | 2,365.0 | -1.54% | 39.5K | aa.aa | ||
3,175.0 | 3,225.0 | 3,105.0 | +6.05% | 220K | aa.aa | ||
1,449.0 | 1,468.0 | 1,443.0 | -0.34% | 53.8K | aa.aa | ||
1,450.0 | 1,500.0 | 1,450.0 | -3.33% | 34.8K | aa.aa | ||
3,645.0 | 3,690.0 | 3,610.0 | +0.55% | 14.4K | aa.aa | ||
5,030.0 | 5,090.0 | 5,000.0 | -0.79% | 67K | aa.aa | ||
5,240.0 | 5,380.0 | 5,220.0 | +0.38% | 120.5K | aa.aa | ||
4,295.0 | 4,390.0 | 4,275.0 | -2.61% | 79.6K | aa.aa | ||
3,800.0 | 3,890.0 | 3,790.0 | -3.43% | 160.2K | aa.aa | ||
1,172.0 | 1,198.0 | 1,169.0 | -1.92% | 357.9K | aa.aa | ||
2,016.0 | 2,072.0 | 1,950.0 | +2.08% | 275.9K | aa.aa | ||
1,925.0 | 1,971.0 | 1,906.0 | -1.53% | 17.5K | aa.aa | ||
2,803.0 | 2,842.0 | 2,803.0 | -2.16% | 49.4K | aa.aa | ||
2,450.0 | 2,519.0 | 2,439.0 | -2.66% | 26.5K | aa.aa | ||
2,786.0 | 2,806.0 | 2,755.0 | -1.76% | 27.6K | aa.aa | ||
1,389.0 | 1,399.0 | 1,362.0 | +0.58% | 712.9K | aa.aa | ||
3,339.0 | 3,372.0 | 3,302.0 | -1.79% | 422.8K | aa.aa | ||
2,790.0 | 2,854.0 | 2,790.0 | -2.24% | 103.1K | aa.aa | ||
1,105.0 | 1,143.0 | 1,105.0 | -4.25% | 768.4K | aa.aa | ||
536.0 | 541.0 | 532.0 | -0.92% | 34.9K | aa.aa | ||
3,800.0 | 3,850.0 | 3,770.0 | -1.04% | 148.3K | aa.aa | ||
2,254.0 | 2,286.0 | 2,251.0 | -0.22% | 23.3K | aa.aa | ||
2,382.0 | 2,420.0 | 2,375.0 | -1.53% | 6.69M | aa.aa | ||
533.0 | 541.0 | 529.0 | -1.30% | 105.1K | aa.aa | ||
1,591.0 | 1,608.0 | 1,537.0 | +0.63% | 128.4K | aa.aa | ||
943.0 | 960.0 | 942.0 | -4.26% | 704.3K | aa.aa | ||
569.0 | 587.0 | 555.0 | +0.35% | 3.49M | aa.aa | ||
1,154.0 | 1,165.0 | 1,130.0 | +0.87% | 9.8K | aa.aa | ||
845.0 | 850.0 | 826.0 | -0.35% | 184.7K | aa.aa | ||
2,807.0 | 2,842.0 | 2,775.0 | -0.53% | 81.3K | aa.aa | ||
823.0 | 833.0 | 813.0 | +0.37% | 104.2K | aa.aa | ||
992.0 | 999.0 | 992.0 | -0.60% | 10.4K | aa.aa | ||
771.0 | 780.0 | 762.0 | -1.03% | 128.4K | aa.aa | ||
1,365.0 | 1,381.0 | 1,358.0 | -2.29% | 331.9K | aa.aa | ||
891.0 | 908.0 | 889.0 | -2.41% | 224.8K | aa.aa | ||
1,275.0 | 1,310.0 | 1,264.0 | +0.71% | 42.6K | aa.aa | ||
5,190.0 | 5,290.0 | 5,130.0 | -2.26% | 23.5K | aa.aa | ||
2,693.0 | 2,744.0 | 2,693.0 | -2.32% | 18.1K | aa.aa | ||
888.0 | 1,100.0 | 881.0 | -19.27% | 513.2K | aa.aa | ||
861.0 | 875.0 | 818.0 | +2.62% | 236.1K | aa.aa | ||
1,322.0 | 1,329.0 | 1,248.0 | -4.69% | 1.27M | aa.aa | ||
754.0 | 761.0 | 742.0 | -2.08% | 857.3K | aa.aa | ||
7,139.0 | 7,290.0 | 6,982.0 | -2.59% | 1.93M | aa.aa | ||
1,166.0 | 1,199.0 | 1,165.0 | -1.35% | 11K | aa.aa | ||
184.0 | 185.0 | 181.0 | 0.00% | 8.03M | aa.aa | ||
1,745.0 | 1,766.0 | 1,745.0 | -0.68% | 38.3K | aa.aa | ||
1,046.0 | 1,070.0 | 1,046.0 | -3.24% | 692.6K | aa.aa | ||
2,657.0 | 2,702.0 | 2,647.0 | -1.74% | 61.8K | aa.aa | ||
271.0 | 273.0 | 264.0 | -0.73% | 645.3K | aa.aa | ||
1,444.0 | 1,492.0 | 1,441.0 | -3.41% | 78.9K | aa.aa | ||
621.0 | 628.0 | 613.0 | -1.58% | 468.7K | aa.aa | ||
560.0 | 569.0 | 547.0 | +1.63% | 1.8M | aa.aa | ||
1,695.0 | 1,709.0 | 1,693.0 | -1.17% | 24.1K | aa.aa | ||
1,283.0 | 1,325.0 | 1,274.0 | -3.39% | 169.2K | aa.aa | ||
715.0 | 724.0 | 707.0 | -1.38% | 43.1K | aa.aa | ||
1,717.0 | 1,755.0 | 1,717.0 | -0.75% | 23.4K | aa.aa | ||
1,357.0 | 1,374.0 | 1,346.0 | -1.95% | 82.5K | aa.aa | ||
1,518.0 | 1,549.0 | 1,505.0 | -1.04% | 19.9K | aa.aa | ||
1,565.0 | 1,583.0 | 1,562.0 | -1.39% | 7.3K | aa.aa | ||
766.0 | 781.0 | 765.0 | -1.29% | 53.3K | aa.aa | ||
482.0 | 498.0 | 480.0 | -2.23% | 717.5K | aa.aa | ||
991.0 | 1,004.0 | 987.0 | -1.20% | 45.3K | aa.aa | ||
1,693.0 | 1,708.0 | 1,670.0 | -0.29% | 594.7K | aa.aa | ||
2,312.0 | 2,357.0 | 2,291.0 | -0.64% | 39.2K | aa.aa | ||
361.0 | 364.0 | 356.0 | +0.56% | 123.5K | aa.aa | ||
597.0 | 609.0 | 590.0 | -2.61% | 524.3K | aa.aa | ||
317.0 | 321.0 | 311.0 | -0.94% | 105.2K | aa.aa | ||
1,737.0 | 1,767.0 | 1,737.0 | -0.29% | 4.4K | aa.aa | ||
2,191.0 | 2,226.0 | 2,136.0 | -1.53% | 30.6K | aa.aa | ||
623.0 | 636.0 | 623.0 | -2.04% | 79.6K | aa.aa | ||
1,290.0 | 1,307.0 | 1,289.0 | -0.77% | 32K | aa.aa | ||
231.0 | 235.0 | 228.0 | -1.28% | 229.9K | aa.aa | ||
1,432.0 | 1,466.0 | 1,422.0 | -1.78% | 72.9K | aa.aa | ||
350.0 | 364.0 | 349.0 | +0.29% | 26.5K | aa.aa | ||
559.0 | 564.0 | 559.0 | -0.18% | 20.2K | aa.aa | ||
1,186.0 | 1,193.0 | 1,173.0 | +0.08% | 43.4K | aa.aa | ||
382.0 | 400.0 | 381.0 | -2.05% | 322.8K | aa.aa | ||
960.00 | 976.00 | 958.00 | -2.64% | 721.2K | aa.aa | ||
1,207.00 | 1,227.00 | 1,202.00 | -1.95% | 52.6K | aa.aa | ||
346.00 | 350.00 | 343.00 | -0.29% | 151.8K | aa.aa | ||
1,479.00 | 1,510.00 | 1,479.00 | -1.47% | 14.2K | aa.aa | ||
2,018.00 | 2,053.00 | 1,972.00 | +0.05% | 369K | aa.aa | ||
1,616.00 | 1,635.00 | 1,605.00 | -0.62% | 16.1K | aa.aa | ||
118.00 | 123.00 | 113.00 | -0.84% | 653.1K | aa.aa | ||
928.00 | 931.00 | 887.00 | -0.11% | 261.1K | aa.aa | ||
3,740.00 | 3,770.00 | 3,655.00 | -2.48% | 238.5K | aa.aa | ||
630.00 | 643.00 | 618.00 | +0.16% | 72.3K | aa.aa | ||
2,739.00 | 2,815.00 | 2,655.00 | +1.00% | 144.7K | aa.aa | ||
1,622.00 | 1,652.00 | 1,606.00 | +0.31% | 101K | aa.aa |