TOPIX Services (ISVCS.T)

貨幣 JPY
2,862.05
-53.54(-1.84%)
延遲資料·

TOPIX Services成分股

看漲
3,010.03,022.02,984.5-1.12%581K
aa.aa
5,689.05,743.05,651.0-0.89%483.9K
aa.aa
2,724.52,865.52,622.0+3.95%9.2M
aa.aa
1,486.01,489.01,470.5+0.47%1.28M
aa.aa
3,197.03,198.03,128.0+0.66%128.2K
aa.aa
2,400.02,470.02,390.0-3.30%5.31M
aa.aa
893.1893.3880.2-2.06%1.06M
aa.aa
237.7240.8237.6-1.61%2.05M
aa.aa
1,047.01,056.51,041.5-0.33%269.4K
aa.aa
192.0194.0191.0-0.52%314.4K
aa.aa
676.1688.5672.4-1.01%1.24M
aa.aa
1,727.01,753.01,725.0-1.48%49.2K
aa.aa
1,668.01,697.01,665.0-1.48%211.5K
aa.aa
529.0542.0525.0-1.86%309.4K
aa.aa
1,810.01,811.01,760.0+1.12%154.2K
aa.aa
136.0138.0135.0-0.73%153.7K
aa.aa
1,616.01,631.01,612.0-0.74%99.6K
aa.aa
1,784.01,804.01,783.0-0.45%28.6K
aa.aa
4,590.04,640.04,580.0-0.54%7.3K
aa.aa
1,214.51,222.51,209.0-0.16%274.4K
aa.aa
991.01,001.0991.0-0.20%31.5K
aa.aa
1,816.01,824.01,806.0+0.61%198.3K
aa.aa
1,436.01,479.01,433.0+0.42%175.7K
aa.aa
149.0150.0147.0+1.36%72.7K
aa.aa
394.0402.0391.0-0.51%85.9K
aa.aa
463.0467.0461.0-0.22%24.3K
aa.aa
1,562.01,584.01,561.0-1.14%46.2K
aa.aa
1,501.01,511.01,500.0-0.53%11.8K
aa.aa
469.0475.0463.0+0.86%138.2K
aa.aa
661.0670.0661.0-1.78%103.7K
aa.aa
885.0889.0876.0+0.23%63.3K
aa.aa
667.0674.0661.0-0.74%151.2K
aa.aa
1,963.01,971.01,954.0+0.15%12.5K
aa.aa
2,524.02,552.02,519.0-1.02%6.1K
aa.aa
846.0862.0838.0-0.94%59.9K
aa.aa
688.0690.0685.0-0.29%31.3K
aa.aa
3,405.03,415.03,380.0+2.10%22.7K
aa.aa
2,509.02,522.02,494.0-0.52%26.8K
aa.aa
2,537.02,565.02,530.0-0.31%33.1K
aa.aa
231.0238.0228.0-2.94%1.17M
aa.aa
1,511.01,586.01,498.0-4.06%195.9K
aa.aa
3,941.03,963.03,935.0-0.48%41.2K
aa.aa
678.0684.0677.0-0.29%46.2K
aa.aa
2,559.02,585.02,552.0-0.51%5.2K
aa.aa
1,748.01,770.01,731.5+0.23%192.5K
aa.aa
3,820.03,830.03,785.0+1.06%36.5K
aa.aa
196.0197.0195.00.00%231K
aa.aa
1,951.01,973.01,949.0-0.61%11.3K
aa.aa
1,673.01,680.51,658.0+0.06%312K
aa.aa
1,278.01,292.01,268.0-0.47%1.48M
aa.aa
782.5792.0778.3-1.50%3.59M
aa.aa
369.0374.0368.0-0.27%35.5K
aa.aa
2,355.02,361.02,351.0+0.04%4.4K
aa.aa
1,626.01,647.01,625.0-1.28%54.6K
aa.aa
1,822.01,826.01,786.0+2.02%268.7K
aa.aa
1,153.01,173.01,134.0-1.96%344.4K
aa.aa
2,356.02,380.02,355.0-0.93%18.5K
aa.aa
1,470.01,493.01,467.0-1.21%29.9K
aa.aa
3,185.03,225.03,150.0-2.60%59.9K
aa.aa
1,128.01,138.01,127.0-0.53%18.4K
aa.aa
7,294.07,451.07,211.0-3.53%3.07M
aa.aa
1,960.51,966.01,952.0-0.23%226K
aa.aa
848.0866.0843.0-1.74%46.4K
aa.aa
1,041.01,050.01,035.0-1.33%253.3K
aa.aa
2,356.02,418.02,321.0-2.70%908.8K
aa.aa
2,139.02,155.02,112.0-0.47%31.7K
aa.aa
2,911.02,952.02,900.0-1.29%18.5K
aa.aa
1,492.01,504.01,476.0+0.13%34.4K
aa.aa
1,377.01,380.01,362.0+0.95%24.5K
aa.aa
3,490.03,500.03,405.0+1.16%17.3K
aa.aa
5,740.05,750.05,650.0+1.23%18.2K
aa.aa
4,630.04,640.04,500.0+2.09%123K
aa.aa
4,195.04,235.04,170.0-0.12%19.2K
aa.aa
3,905.03,935.03,895.0-0.89%24.8K
aa.aa
1,156.01,164.01,146.0+0.26%125.2K
aa.aa
2,056.02,110.02,026.0-2.56%115.5K
aa.aa
1,997.01,998.01,933.0+1.94%55.6K
aa.aa
2,893.02,920.02,891.0-0.58%19.1K
aa.aa
2,618.02,657.02,596.0-1.87%13.4K
aa.aa
2,809.02,850.02,806.0-0.81%11.4K
aa.aa
1,448.01,471.01,437.0-1.70%197.9K
aa.aa
3,143.03,180.03,135.0-1.01%204.4K
aa.aa
2,789.02,792.02,761.0+1.09%63.1K
aa.aa
1,111.01,123.01,109.0-0.54%162.7K
aa.aa
518.0520.0517.0-0.19%24.8K
aa.aa
4,160.04,175.04,105.0+0.36%66.7K
aa.aa
2,344.02,362.02,312.0-1.97%38K
aa.aa
1,775.51,789.01,761.5+0.08%1.59M
aa.aa
474.0477.0470.0+0.64%77.5K
aa.aa
1,219.01,221.01,205.0+0.33%45.9K
aa.aa
855.0868.0855.0-1.95%226.5K
aa.aa
445.0453.0438.0-2.84%709.9K
aa.aa
1,148.01,169.01,148.0-1.29%6.2K
aa.aa
885.0891.0877.0+0.11%18.7K
aa.aa
2,999.03,010.02,982.0-0.03%68.6K
aa.aa
732.0749.0730.0-1.61%115.7K
aa.aa
989.0991.0989.00.00%3.7K
aa.aa
740.0747.0734.00.00%38.1K
aa.aa
1,488.01,488.01,465.0+0.40%93.1K
aa.aa
685.0690.0681.0-0.29%80.9K
aa.aa
1,439.01,473.01,436.0-0.69%18K
aa.aa
5,200.05,270.05,160.0-0.57%20.9K
aa.aa
2,297.02,316.02,297.0-0.56%10.6K
aa.aa
1,083.01,100.01,080.0-0.55%35K
aa.aa
653.0661.0648.0-0.46%38.4K
aa.aa
1,214.01,299.01,196.0-15.87%1.56M
aa.aa
1,117.01,117.01,116.00.00%241.9K
aa.aa
682.0685.0675.0+1.34%337.6K
aa.aa
5,393.05,542.05,355.0-0.42%914.7K
aa.aa
1,034.01,050.01,030.0+0.58%3.8K
aa.aa
183.0187.0183.0-2.14%2.81M
aa.aa
1,686.01,705.01,685.0-0.88%38.7K
aa.aa
1,011.01,015.01,004.0-0.20%160.2K
aa.aa
2,550.02,583.02,544.0-1.58%39.1K
aa.aa
243.0246.0241.0-0.41%314.7K
aa.aa
1,330.01,353.01,329.0-1.41%18.2K
aa.aa
595.0608.0593.0-1.16%500.3K
aa.aa
679.0690.0679.0-3.28%921.5K
aa.aa
1,617.01,630.01,611.0-0.12%15.6K
aa.aa
1,097.01,107.01,090.0-0.36%82.2K
aa.aa
710.0725.0709.0-0.56%17.5K
aa.aa
1,632.01,642.01,625.00.00%9.3K
aa.aa
1,282.01,300.01,277.0-0.62%41.1K
aa.aa
1,422.01,440.01,422.0-0.21%13.1K
aa.aa
1,555.01,571.01,555.0-0.32%6.5K
aa.aa
718.0723.0716.0+0.28%14.4K
aa.aa
523.0529.0521.0-0.95%78.3K
aa.aa
948.0957.0947.0-0.21%39.9K
aa.aa
1,602.51,606.51,581.5+0.06%158.7K
aa.aa
2,539.02,552.02,500.0-1.55%63.2K
aa.aa
513.0515.0510.0+0.39%60.1K
aa.aa
643.0650.0638.0-1.38%171.3K
aa.aa
281.0281.0277.0+1.44%52.9K
aa.aa
1,731.01,768.01,730.0+0.52%6.5K
aa.aa
2,142.02,164.02,131.0-0.83%18.1K
aa.aa
595.0601.0595.0-0.83%80.1K
aa.aa
1,348.01,353.01,344.0+0.45%11K
aa.aa
220.0223.0218.0-0.45%45.8K
aa.aa
1,331.01,340.01,325.0-0.97%24.6K
aa.aa
407.0413.0405.0-1.69%19.8K
aa.aa
579.0585.0579.00.00%12.1K
aa.aa
1,601.01,607.01,597.0-0.31%18.4K
aa.aa
392.0397.0385.00.00%260.4K
aa.aa
820.00829.00816.00-0.24%148K
aa.aa
1,375.001,420.001,373.00+2.61%208.4K
aa.aa
300.00310.00299.00-3.23%108.5K
aa.aa
1,400.001,418.001,396.00-0.78%11.7K
aa.aa
1,649.001,676.001,628.00-1.43%241.4K
aa.aa
1,869.001,893.001,867.00-0.59%26.5K
aa.aa
213.00219.00210.00-2.29%140.5K
aa.aa
645.00658.00638.00-2.12%125.4K
aa.aa
3,795.003,820.003,775.00-0.65%51.6K
aa.aa
556.00560.00551.000.00%29.4K
aa.aa
2,494.002,529.002,483.00-0.95%33.5K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利