TOPIX Services (ISVCS.T)

貨幣 JPY
4,276.70
-52.82(-1.22%)
延遲資料·

TOPIX Services成分股

看漲
3,590.0
3,597.03,546.0+0.08%742.3K
aa.aa
6,350.0
6,355.06,260.0+0.54%1.22M
aa.aa
3,795.0
3,823.03,772.0+2.71%370.6K
aa.aa
1,699.0
1,702.01,662.5-0.12%2.51M
aa.aa
3,381.0
3,390.03,359.0-0.21%124.6K
aa.aa
3,075.0
3,136.03,061.0-3.09%4.08M
aa.aa
1,179.5
1,223.01,165.5-3.64%1.46M
aa.aa
283.6
288.0278.0-1.94%6.38M
aa.aa
1,300.5
1,308.01,273.0-0.57%614.7K
aa.aa
229.0
231.0227.0-1.72%434.5K
aa.aa
625.8
628.2608.6+0.08%5.03M
aa.aa
1,921.0
1,944.01,907.0-0.77%172.2K
aa.aa
1,535.0
1,559.01,529.0-2.35%93.8K
aa.aa
655.0
663.0646.0+0.46%139.3K
aa.aa
2,590.0
2,595.02,500.0+2.05%246.1K
aa.aa
128.0
128.0125.0+0.79%241.6K
aa.aa
1,635.0
1,642.01,617.0-1.09%67K
aa.aa
1,844.0
1,845.01,822.0+0.33%19.5K
aa.aa
4,545.0
4,620.04,510.0-1.20%14.9K
aa.aa
1,217.5
1,224.01,198.0+0.87%689.8K
aa.aa
1,045.0
1,053.01,041.0-0.10%21.2K
aa.aa
1,806.0
1,809.01,797.0-0.17%171.6K
aa.aa
1,305.0
1,317.01,300.0-1.29%64.3K
aa.aa
120.0
121.0119.0-0.83%152.3K
aa.aa
392.0
393.0389.00.00%54.3K
aa.aa
383.0
386.0382.0-0.78%118.6K
aa.aa
1,502.0
1,508.01,490.0+0.47%18.5K
aa.aa
1,740.0
1,747.01,728.0-0.34%12.5K
aa.aa
468.0
469.0458.0+1.74%78.6K
aa.aa
647.0
649.0642.0-0.15%105.3K
aa.aa
847.0
848.0844.0-0.59%16.8K
aa.aa
668.0
669.0663.0-0.30%396K
aa.aa
1,829.0
1,829.01,803.0+0.72%17K
aa.aa
2,444.0
2,453.02,423.0-0.53%13K
aa.aa
821.0
822.0810.0+0.49%86.3K
aa.aa
741.0
743.0732.0+0.68%57.2K
aa.aa
2,599.0
2,601.02,570.0-0.57%20.6K
aa.aa
2,729.0
2,745.02,701.0+0.18%28.5K
aa.aa
842.0
847.0833.0-0.82%77.4K
aa.aa
255.0
268.0246.0-5.56%1.23M
aa.aa
1,523.0
1,534.01,506.0-0.39%97.8K
aa.aa
4,598.0
4,599.04,556.0-0.24%71.4K
aa.aa
766.0
768.0758.00.00%47.5K
aa.aa
2,847.0
2,867.02,838.0-0.70%12.3K
aa.aa
1,769.5
1,773.01,738.0+0.37%294.3K
aa.aa
3,570.0
3,575.03,510.0+0.71%34.8K
aa.aa
208.0
209.0207.0-0.48%349K
aa.aa
2,526.0
2,539.02,487.0+0.88%16.9K
aa.aa
1,915.5
1,916.51,884.0+0.52%957.9K
aa.aa
1,229.5
1,232.51,217.0-0.49%2.95M
aa.aa
716.0
721.6711.7-1.05%7.49M
aa.aa
379.0
380.0373.0-0.26%79.2K
aa.aa
2,422.0
2,428.02,400.0+0.62%11.8K
aa.aa
1,811.0
1,818.01,789.0+0.50%35.9K
aa.aa
2,066.0
2,083.02,025.0-5.10%407K
aa.aa
1,885.0
1,901.01,825.0-0.11%404.4K
aa.aa
2,481.0
2,484.02,454.0-0.24%18.1K
aa.aa
1,530.0
1,539.01,519.0+0.20%17.4K
aa.aa
4,015.0
4,035.03,970.0-1.35%43.3K
aa.aa
1,130.0
1,133.01,116.0-0.35%30.3K
aa.aa
15,500.0
15,740.015,315.0-2.21%3.37M
aa.aa
2,142.0
2,145.02,100.0+0.05%292.7K
aa.aa
682.0
684.0678.0-0.58%99.6K
aa.aa
1,182.0
1,188.01,162.0+0.51%250.7K
aa.aa
3,101.0
3,135.03,097.0-1.05%496.6K
aa.aa
2,667.0
2,680.02,651.0-0.49%24K
aa.aa
3,215.0
3,245.03,190.0-0.62%39.9K
aa.aa
1,389.0
1,395.01,383.0-0.86%35.6K
aa.aa
1,269.0
1,269.01,255.0-0.70%38.6K
aa.aa
3,545.0
3,550.03,450.0+1.14%19.3K
aa.aa
4,870.0
4,875.04,830.0-0.61%34.4K
aa.aa
5,490.0
5,550.05,330.0+0.55%77.3K
aa.aa
4,585.0
4,610.04,510.0-0.43%46K
aa.aa
3,455.0
3,490.03,435.0-1.43%99.6K
aa.aa
1,214.0
1,233.01,211.0-2.80%262.6K
aa.aa
2,742.0
2,798.02,660.0+0.11%168.6K
aa.aa
1,886.0
1,887.01,850.0-0.63%24K
aa.aa
2,926.0
2,928.02,897.0+0.58%96.6K
aa.aa
2,539.0
2,545.02,513.0+0.95%22.1K
aa.aa
2,627.0
2,653.02,606.0-0.98%12.3K
aa.aa
1,468.0
1,469.01,439.0-0.88%274.8K
aa.aa
3,298.0
3,299.03,251.0+0.09%288.6K
aa.aa
2,800.0
2,807.02,786.0-0.64%62.3K
aa.aa
1,156.0
1,161.01,146.0-0.17%170.8K
aa.aa
513.0
513.0511.00.00%22.5K
aa.aa
3,675.0
3,685.03,615.0-0.14%75.3K
aa.aa
2,269.0
2,271.02,250.0-0.13%12.3K
aa.aa
2,471.0
2,480.02,382.0+1.58%2.65M
aa.aa
595.0
612.0583.0+4.75%615.1K
aa.aa
1,796.0
1,800.01,750.0+0.96%43.9K
aa.aa
955.0
955.0933.0-0.62%290.1K
aa.aa
705.0
716.0699.0-1.26%1.83M
aa.aa
1,249.0
1,251.01,221.0+0.73%11.6K
aa.aa
834.0
835.0822.0+0.97%46.1K
aa.aa
3,540.0
3,580.03,470.0-3.01%112.7K
aa.aa
855.0
859.0843.0-1.04%123.9K
aa.aa
988.0
991.0982.0-0.30%32.5K
aa.aa
712.0
714.0703.00.00%59.1K
aa.aa
1,356.0
1,358.01,333.0+0.74%168.9K
aa.aa
923.0
923.0923.00.00%0
aa.aa
1,175.0
1,181.01,155.0-0.25%33.6K
aa.aa
4,995.0
5,030.04,975.0-0.70%32.2K
aa.aa
2,540.0
2,543.02,525.0-0.39%13.3K
aa.aa
886.0
886.0875.0+0.57%72.4K
aa.aa
859.0
861.0840.0+0.70%124.8K
aa.aa
1,393.0
1,400.01,377.0-0.43%197.8K
aa.aa
699.0
701.0693.0-0.57%227.8K
aa.aa
7,339.0
7,371.07,192.0-0.50%732.1K
aa.aa
1,122.0
1,126.01,108.0+0.45%19.8K
aa.aa
220.0
222.0218.0-1.79%3.2M
aa.aa
1,829.0
1,832.01,811.0-0.16%29.4K
aa.aa
982.0
988.0976.0-0.51%241.8K
aa.aa
2,743.0
2,758.02,709.0-0.44%45.9K
aa.aa
264.0
269.0261.0-2.58%401K
aa.aa
1,455.0
1,460.01,453.0-0.95%23.1K
aa.aa
611.0
612.0601.00.00%183.1K
aa.aa
526.0
529.0516.0-0.38%715.3K
aa.aa
1,758.0
1,761.01,740.0+0.23%14.4K
aa.aa
1,618.0
1,626.01,561.0+2.93%309.9K
aa.aa
713.0
713.0704.0-0.28%29.1K
aa.aa
1,779.0
1,782.01,763.0+0.96%14.8K
aa.aa
1,378.0
1,382.01,354.0+1.32%61.4K
aa.aa
1,512.0
1,520.01,504.0-0.66%24.4K
aa.aa
1,662.0
1,667.01,636.0+0.48%62.8K
aa.aa
753.0
754.0746.0+0.53%32.1K
aa.aa
500.0
501.0490.0+2.88%375K
aa.aa
987.0
990.0982.0-0.30%27.7K
aa.aa
1,433.0
1,442.01,418.0-1.38%436.1K
aa.aa
5,460.0
5,870.05,430.0+2.06%478.5K
aa.aa
374.0
378.0370.0-1.84%85.8K
aa.aa
556.0
557.0546.0+0.54%336.2K
aa.aa
397.0
401.0390.0-2.70%139.1K
aa.aa
1,754.0
1,763.01,730.0-1.46%16.3K
aa.aa
2,012.0
2,032.01,972.0+0.85%53.1K
aa.aa
656.0
659.0651.0-0.61%65.1K
aa.aa
1,261.0
1,267.01,255.0+0.08%34.9K
aa.aa
263.0
264.0261.0-1.50%98.9K
aa.aa
1,537.0
1,548.01,524.0-1.35%42.7K
aa.aa
321.0
324.0316.0-2.13%19.3K
aa.aa
577.0
579.0575.0-0.35%11.7K
aa.aa
1,152.0
1,154.01,138.0-0.17%24.1K
aa.aa
392.0
394.0385.0-0.76%117.2K
aa.aa
870.00
881.00868.00-1.69%195.7K
aa.aa
1,158.00
1,213.001,140.00-4.77%104.6K
aa.aa
392.00
395.00385.00-0.76%173.2K
aa.aa
1,775.00
1,782.001,741.00-1.17%8.6K
aa.aa
1,781.00
1,798.001,773.00-1.33%121.6K
aa.aa
1,631.00
1,631.001,621.00-0.91%15.7K
aa.aa
111.00
113.00110.00-2.63%192.3K
aa.aa
992.00
1,025.00987.00-4.06%270.1K
aa.aa
3,760.00
3,780.003,725.00+0.40%88.9K
aa.aa
595.00
603.00593.00-1.65%81.2K
aa.aa
2,813.00
2,865.002,802.00-2.87%90.1K
aa.aa
1,801.00
1,827.001,786.00-1.69%98.9K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利