TOPIX Services (ISVCS.T)

貨幣 JPY
2,845.09
+7.78(+0.27%)
關閉·

TOPIX Services元件

看漲
2,969.03,153.02,943.5+0.56%3.4M
aa.aa
5,894.06,175.05,775.0-2.98%1.29M
aa.aa
1,680.01,689.51,616.0+2.16%2.06M
aa.aa
1,638.01,664.01,619.0+0.83%4.9M
aa.aa
3,200.03,219.03,163.0+1.39%239.7K
aa.aa
2,756.02,830.02,733.0-2.23%4.41M
aa.aa
985.21,007.0981.2-0.28%3.11M
aa.aa
243.6246.4240.0-6.13%21.43M
aa.aa
1,148.51,200.01,146.0-1.42%1.99M
aa.aa
213.0220.0208.0-0.47%4.48M
aa.aa
697.3701.8695.0+0.36%1.78M
aa.aa
1,897.01,921.01,895.0+0.32%242.5K
aa.aa
2,028.02,032.01,995.0+1.91%112.8K
aa.aa
546.0560.0541.0-2.85%868.8K
aa.aa
1,753.01,763.01,743.0+0.11%286.3K
aa.aa
151.0151.0147.00.00%635.2K
aa.aa
1,865.01,880.01,855.0-0.11%86.6K
aa.aa
1,993.02,000.01,993.0-0.15%26.2K
aa.aa
4,600.04,715.04,470.0-5.06%122.1K
aa.aa
1,155.01,159.01,134.5+0.35%838.2K
aa.aa
1,128.01,137.01,119.0+0.89%40.5K
aa.aa
2,013.02,025.02,009.0-0.10%580.1K
aa.aa
2,006.02,016.02,005.0-0.35%52.1K
aa.aa
1,679.01,722.01,658.0-2.72%172.2K
aa.aa
151.0155.0151.0-2.58%459K
aa.aa
438.0440.0436.0-0.68%145.4K
aa.aa
478.0484.0474.0-1.44%186.4K
aa.aa
1,577.01,580.01,571.0+0.13%29K
aa.aa
1,587.01,600.01,579.0-0.87%70.2K
aa.aa
454.0459.0451.0+0.89%436.7K
aa.aa
765.0773.0745.0+1.86%481.9K
aa.aa
679.0696.0675.0-2.30%352.7K
aa.aa
2,066.02,156.02,045.0+1.97%136.8K
aa.aa
2,930.02,930.02,825.0+3.72%67.3K
aa.aa
861.0869.0857.0-1.03%91.9K
aa.aa
724.0790.0720.0-9.95%398.3K
aa.aa
2,858.02,895.02,824.0+0.63%66K
aa.aa
2,731.02,731.02,704.0+0.52%118.6K
aa.aa
2,656.02,661.02,619.0+1.72%50K
aa.aa
224.0234.0224.0-3.86%226.7K
aa.aa
1,516.01,517.01,475.0+2.23%230.6K
aa.aa
4,287.04,332.04,268.0-0.46%81.1K
aa.aa
722.0724.0720.00.00%47K
aa.aa
2,681.02,716.02,674.0-1.22%20.4K
aa.aa
1,854.51,862.01,787.0+3.63%1.09M
aa.aa
4,075.04,165.04,035.0-1.21%42.7K
aa.aa
210.0212.0208.0-0.47%1.18M
aa.aa
2,028.02,068.02,025.0-1.70%32.4K
aa.aa
1,859.01,874.01,846.0+1.28%1.29M
aa.aa
1,320.01,347.51,318.0+0.30%2.75M
aa.aa
872.6888.0866.0-0.85%16.35M
aa.aa
379.0394.0379.0-1.30%177.1K
aa.aa
2,499.02,502.02,476.0+0.73%12.3K
aa.aa
1,627.01,708.01,623.0-4.69%464.3K
aa.aa
1,997.02,055.01,963.0+0.55%1.45M
aa.aa
1,378.01,394.01,360.0-2.13%344.4K
aa.aa
2,787.02,787.02,738.0+4.30%81.9K
aa.aa
1,610.01,613.01,601.0-0.12%36.7K
aa.aa
3,470.03,475.03,385.0+2.66%93.1K
aa.aa
1,289.01,291.01,280.0+0.94%57.8K
aa.aa
6,365.06,375.06,156.0+3.40%11.06M
aa.aa
1,812.01,860.01,804.5-1.36%516.8K
aa.aa
940.0948.0928.0+1.18%221.2K
aa.aa
1,296.01,301.01,285.0+0.15%359.1K
aa.aa
2,721.02,779.02,703.5-1.05%910.3K
aa.aa
2,175.02,211.02,166.0-0.82%39K
aa.aa
3,340.03,360.03,225.0+3.57%77.2K
aa.aa
1,656.01,660.01,607.0+2.41%84.4K
aa.aa
1,463.01,494.01,454.0-2.47%86.9K
aa.aa
3,490.03,495.03,410.0+2.20%27.1K
aa.aa
5,640.05,640.05,460.0+1.81%91.7K
aa.aa
4,015.04,055.03,975.0-0.74%81.1K
aa.aa
4,435.04,515.04,395.0-2.42%37.2K
aa.aa
3,950.03,960.03,890.0+1.15%59.5K
aa.aa
1,419.01,419.01,389.0+0.92%299.2K
aa.aa
2,386.02,396.02,315.0+1.27%442.6K
aa.aa
1,672.01,681.01,655.0+0.06%30.3K
aa.aa
2,836.02,843.02,806.0+0.71%52.7K
aa.aa
2,539.02,571.02,493.0-1.89%78.8K
aa.aa
2,890.02,903.02,866.0-0.89%14.8K
aa.aa
1,557.01,557.01,528.0+1.76%260.1K
aa.aa
3,412.03,442.03,400.0-0.29%471.4K
aa.aa
2,902.02,923.02,886.0+0.28%60.3K
aa.aa
1,119.01,146.01,115.0+2.10%863.7K
aa.aa
545.0549.0542.0-0.18%99.8K
aa.aa
3,665.03,665.03,590.0+0.83%121.5K
aa.aa
2,551.02,572.02,526.0+0.99%18K
aa.aa
1,990.52,058.51,985.5-2.62%6.48M
aa.aa
562.0567.0558.0+0.90%164.6K
aa.aa
1,316.01,347.01,300.0+2.33%509K
aa.aa
902.0914.0882.0-7.39%1.51M
aa.aa
411.0435.0397.0+12.60%6.53M
aa.aa
1,234.01,299.01,199.0+6.47%33K
aa.aa
1,014.01,034.01,004.0-1.74%77.3K
aa.aa
3,430.03,440.03,395.0+0.59%110.7K
aa.aa
771.0781.0755.0+7.53%810.7K
aa.aa
1,037.01,041.01,034.0+0.19%21.8K
aa.aa
731.0732.0704.0+3.69%254.6K
aa.aa
1,421.01,424.01,412.0+0.78%227.1K
aa.aa
768.0794.0748.0+5.49%346.5K
aa.aa
1,643.01,742.01,590.0-9.58%419.9K
aa.aa
5,890.05,890.05,830.00.00%27.4K
aa.aa
2,483.02,491.02,464.0+0.44%13K
aa.aa
1,204.01,220.01,190.0+1.01%117.2K
aa.aa
707.0721.0700.0-1.53%176.5K
aa.aa
4,105.04,120.04,040.0+2.37%97.8K
aa.aa
896.0920.0891.0-3.97%1.75M
aa.aa
1,592.01,601.01,570.0+1.08%39.3K
aa.aa
707.0714.0704.0+0.43%577.8K
aa.aa
4,381.04,532.04,288.0+2.07%2.64M
aa.aa
1,132.01,178.01,103.0-2.67%85.9K
aa.aa
201.0203.0199.00.00%3.61M
aa.aa
1,857.01,858.01,836.0+0.65%41.3K
aa.aa
1,154.01,172.01,150.0-1.20%216.9K
aa.aa
1,212.01,212.01,210.0+0.17%40.2K
aa.aa
2,719.02,806.02,690.0+5.67%258.4K
aa.aa
256.0259.0255.0-1.16%339.3K
aa.aa
1,470.01,492.01,469.0-1.47%96.5K
aa.aa
616.0621.0615.0-0.32%230.1K
aa.aa
776.0797.0766.0-3.48%877.5K
aa.aa
1,676.01,685.01,670.0-0.06%36.5K
aa.aa
1,240.01,253.01,174.0+0.16%582.5K
aa.aa
822.0822.0801.0+0.61%78.3K
aa.aa
1,603.01,620.01,603.0-0.19%37.3K
aa.aa
1,367.01,372.01,336.0+0.81%124.9K
aa.aa
1,436.01,445.01,425.0+0.84%44K
aa.aa
1,628.01,649.01,609.0+3.43%23.6K
aa.aa
727.0733.0725.0-0.41%31.8K
aa.aa
521.0523.0516.0-0.38%127.7K
aa.aa
1,067.01,072.01,062.0-0.19%86.3K
aa.aa
1,605.51,616.01,581.5+1.71%429K
aa.aa
2,423.02,456.02,395.0-0.49%282.5K
aa.aa
552.0555.0546.0+0.91%163.3K
aa.aa
666.0672.0656.0+1.22%707.8K
aa.aa
285.0292.0281.0-1.04%193K
aa.aa
1,696.01,995.01,651.0-13.25%92.5K
aa.aa
1,885.02,067.01,868.0-7.05%308.2K
aa.aa
664.0677.0659.0-1.92%299.4K
aa.aa
1,346.01,391.01,334.0-3.86%123.9K
aa.aa
245.0246.0236.0+2.94%440.5K
aa.aa
1,234.01,250.01,215.0+1.98%127K
aa.aa
512.0516.0506.0+0.39%35.3K
aa.aa
574.0591.0574.0-1.71%60.8K
aa.aa
1,794.01,804.01,784.0+1.70%127.9K
aa.aa
483.0508.0469.0-3.21%1.98M
aa.aa
757.00761.00751.00-0.26%208.2K
aa.aa
1,699.001,700.001,698.00+0.06%18.1K
aa.aa
2,301.002,305.002,301.00-0.17%5.7K
aa.aa
1,447.001,457.001,437.00+0.84%99.1K
aa.aa
339.00341.00318.00+16.10%1.28M
aa.aa
1,393.001,447.001,372.00-2.93%59.1K
aa.aa
1,735.001,760.001,708.00+1.52%580.7K
aa.aa
1,736.001,736.001,710.00+1.82%39.2K
aa.aa
290.00301.00280.00-5.23%575.9K
aa.aa
855.001,013.00845.00-18.42%1.54M
aa.aa
3,820.003,875.003,790.00-0.65%120.8K
aa.aa
588.00599.00584.00+0.86%140K
aa.aa
2,545.002,574.002,480.00+0.51%136.7K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利