看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 2,969.0 | 3,153.0 | 2,943.5 | +0.56% | 3.4M | aa.aa | ||
| 5,894.0 | 6,175.0 | 5,775.0 | -2.98% | 1.29M | aa.aa | ||
| 1,680.0 | 1,689.5 | 1,616.0 | +2.16% | 2.06M | aa.aa | ||
| 1,638.0 | 1,664.0 | 1,619.0 | +0.83% | 4.9M | aa.aa | ||
| 3,200.0 | 3,219.0 | 3,163.0 | +1.39% | 239.7K | aa.aa | ||
| 2,756.0 | 2,830.0 | 2,733.0 | -2.23% | 4.41M | aa.aa | ||
| 985.2 | 1,007.0 | 981.2 | -0.28% | 3.11M | aa.aa | ||
| 243.6 | 246.4 | 240.0 | -6.13% | 21.43M | aa.aa | ||
| 1,148.5 | 1,200.0 | 1,146.0 | -1.42% | 1.99M | aa.aa | ||
| 213.0 | 220.0 | 208.0 | -0.47% | 4.48M | aa.aa | ||
| 697.3 | 701.8 | 695.0 | +0.36% | 1.78M | aa.aa | ||
| 1,897.0 | 1,921.0 | 1,895.0 | +0.32% | 242.5K | aa.aa | ||
| 2,028.0 | 2,032.0 | 1,995.0 | +1.91% | 112.8K | aa.aa | ||
| 546.0 | 560.0 | 541.0 | -2.85% | 868.8K | aa.aa | ||
| 1,753.0 | 1,763.0 | 1,743.0 | +0.11% | 286.3K | aa.aa | ||
| 151.0 | 151.0 | 147.0 | 0.00% | 635.2K | aa.aa | ||
| 1,865.0 | 1,880.0 | 1,855.0 | -0.11% | 86.6K | aa.aa | ||
| 1,993.0 | 2,000.0 | 1,993.0 | -0.15% | 26.2K | aa.aa | ||
| 4,600.0 | 4,715.0 | 4,470.0 | -5.06% | 122.1K | aa.aa | ||
| 1,155.0 | 1,159.0 | 1,134.5 | +0.35% | 838.2K | aa.aa | ||
| 1,128.0 | 1,137.0 | 1,119.0 | +0.89% | 40.5K | aa.aa | ||
| 2,013.0 | 2,025.0 | 2,009.0 | -0.10% | 580.1K | aa.aa | ||
| 2,006.0 | 2,016.0 | 2,005.0 | -0.35% | 52.1K | aa.aa | ||
| 1,679.0 | 1,722.0 | 1,658.0 | -2.72% | 172.2K | aa.aa | ||
| 151.0 | 155.0 | 151.0 | -2.58% | 459K | aa.aa | ||
| 438.0 | 440.0 | 436.0 | -0.68% | 145.4K | aa.aa | ||
| 478.0 | 484.0 | 474.0 | -1.44% | 186.4K | aa.aa | ||
| 1,577.0 | 1,580.0 | 1,571.0 | +0.13% | 29K | aa.aa | ||
| 1,587.0 | 1,600.0 | 1,579.0 | -0.87% | 70.2K | aa.aa | ||
| 454.0 | 459.0 | 451.0 | +0.89% | 436.7K | aa.aa | ||
| 765.0 | 773.0 | 745.0 | +1.86% | 481.9K | aa.aa | ||
| 679.0 | 696.0 | 675.0 | -2.30% | 352.7K | aa.aa | ||
| 2,066.0 | 2,156.0 | 2,045.0 | +1.97% | 136.8K | aa.aa | ||
| 2,930.0 | 2,930.0 | 2,825.0 | +3.72% | 67.3K | aa.aa | ||
| 861.0 | 869.0 | 857.0 | -1.03% | 91.9K | aa.aa | ||
| 724.0 | 790.0 | 720.0 | -9.95% | 398.3K | aa.aa | ||
| 2,858.0 | 2,895.0 | 2,824.0 | +0.63% | 66K | aa.aa | ||
| 2,731.0 | 2,731.0 | 2,704.0 | +0.52% | 118.6K | aa.aa | ||
| 2,656.0 | 2,661.0 | 2,619.0 | +1.72% | 50K | aa.aa | ||
| 224.0 | 234.0 | 224.0 | -3.86% | 226.7K | aa.aa | ||
| 1,516.0 | 1,517.0 | 1,475.0 | +2.23% | 230.6K | aa.aa | ||
| 4,287.0 | 4,332.0 | 4,268.0 | -0.46% | 81.1K | aa.aa | ||
| 722.0 | 724.0 | 720.0 | 0.00% | 47K | aa.aa | ||
| 2,681.0 | 2,716.0 | 2,674.0 | -1.22% | 20.4K | aa.aa | ||
| 1,854.5 | 1,862.0 | 1,787.0 | +3.63% | 1.09M | aa.aa | ||
| 4,075.0 | 4,165.0 | 4,035.0 | -1.21% | 42.7K | aa.aa | ||
| 210.0 | 212.0 | 208.0 | -0.47% | 1.18M | aa.aa | ||
| 2,028.0 | 2,068.0 | 2,025.0 | -1.70% | 32.4K | aa.aa | ||
| 1,859.0 | 1,874.0 | 1,846.0 | +1.28% | 1.29M | aa.aa | ||
| 1,320.0 | 1,347.5 | 1,318.0 | +0.30% | 2.75M | aa.aa | ||
| 872.6 | 888.0 | 866.0 | -0.85% | 16.35M | aa.aa | ||
| 379.0 | 394.0 | 379.0 | -1.30% | 177.1K | aa.aa | ||
| 2,499.0 | 2,502.0 | 2,476.0 | +0.73% | 12.3K | aa.aa | ||
| 1,627.0 | 1,708.0 | 1,623.0 | -4.69% | 464.3K | aa.aa | ||
| 1,997.0 | 2,055.0 | 1,963.0 | +0.55% | 1.45M | aa.aa | ||
| 1,378.0 | 1,394.0 | 1,360.0 | -2.13% | 344.4K | aa.aa | ||
| 2,787.0 | 2,787.0 | 2,738.0 | +4.30% | 81.9K | aa.aa | ||
| 1,610.0 | 1,613.0 | 1,601.0 | -0.12% | 36.7K | aa.aa | ||
| 3,470.0 | 3,475.0 | 3,385.0 | +2.66% | 93.1K | aa.aa | ||
| 1,289.0 | 1,291.0 | 1,280.0 | +0.94% | 57.8K | aa.aa | ||
| 6,365.0 | 6,375.0 | 6,156.0 | +3.40% | 11.06M | aa.aa | ||
| 1,812.0 | 1,860.0 | 1,804.5 | -1.36% | 516.8K | aa.aa | ||
| 940.0 | 948.0 | 928.0 | +1.18% | 221.2K | aa.aa | ||
| 1,296.0 | 1,301.0 | 1,285.0 | +0.15% | 359.1K | aa.aa | ||
| 2,721.0 | 2,779.0 | 2,703.5 | -1.05% | 910.3K | aa.aa | ||
| 2,175.0 | 2,211.0 | 2,166.0 | -0.82% | 39K | aa.aa | ||
| 3,340.0 | 3,360.0 | 3,225.0 | +3.57% | 77.2K | aa.aa | ||
| 1,656.0 | 1,660.0 | 1,607.0 | +2.41% | 84.4K | aa.aa | ||
| 1,463.0 | 1,494.0 | 1,454.0 | -2.47% | 86.9K | aa.aa | ||
| 3,490.0 | 3,495.0 | 3,410.0 | +2.20% | 27.1K | aa.aa | ||
| 5,640.0 | 5,640.0 | 5,460.0 | +1.81% | 91.7K | aa.aa | ||
| 4,015.0 | 4,055.0 | 3,975.0 | -0.74% | 81.1K | aa.aa | ||
| 4,435.0 | 4,515.0 | 4,395.0 | -2.42% | 37.2K | aa.aa | ||
| 3,950.0 | 3,960.0 | 3,890.0 | +1.15% | 59.5K | aa.aa | ||
| 1,419.0 | 1,419.0 | 1,389.0 | +0.92% | 299.2K | aa.aa | ||
| 2,386.0 | 2,396.0 | 2,315.0 | +1.27% | 442.6K | aa.aa | ||
| 1,672.0 | 1,681.0 | 1,655.0 | +0.06% | 30.3K | aa.aa | ||
| 2,836.0 | 2,843.0 | 2,806.0 | +0.71% | 52.7K | aa.aa | ||
| 2,539.0 | 2,571.0 | 2,493.0 | -1.89% | 78.8K | aa.aa | ||
| 2,890.0 | 2,903.0 | 2,866.0 | -0.89% | 14.8K | aa.aa | ||
| 1,557.0 | 1,557.0 | 1,528.0 | +1.76% | 260.1K | aa.aa | ||
| 3,412.0 | 3,442.0 | 3,400.0 | -0.29% | 471.4K | aa.aa | ||
| 2,902.0 | 2,923.0 | 2,886.0 | +0.28% | 60.3K | aa.aa | ||
| 1,119.0 | 1,146.0 | 1,115.0 | +2.10% | 863.7K | aa.aa | ||
| 545.0 | 549.0 | 542.0 | -0.18% | 99.8K | aa.aa | ||
| 3,665.0 | 3,665.0 | 3,590.0 | +0.83% | 121.5K | aa.aa | ||
| 2,551.0 | 2,572.0 | 2,526.0 | +0.99% | 18K | aa.aa | ||
| 1,990.5 | 2,058.5 | 1,985.5 | -2.62% | 6.48M | aa.aa | ||
| 562.0 | 567.0 | 558.0 | +0.90% | 164.6K | aa.aa | ||
| 1,316.0 | 1,347.0 | 1,300.0 | +2.33% | 509K | aa.aa | ||
| 902.0 | 914.0 | 882.0 | -7.39% | 1.51M | aa.aa | ||
| 411.0 | 435.0 | 397.0 | +12.60% | 6.53M | aa.aa | ||
| 1,234.0 | 1,299.0 | 1,199.0 | +6.47% | 33K | aa.aa | ||
| 1,014.0 | 1,034.0 | 1,004.0 | -1.74% | 77.3K | aa.aa | ||
| 3,430.0 | 3,440.0 | 3,395.0 | +0.59% | 110.7K | aa.aa | ||
| 771.0 | 781.0 | 755.0 | +7.53% | 810.7K | aa.aa | ||
| 1,037.0 | 1,041.0 | 1,034.0 | +0.19% | 21.8K | aa.aa | ||
| 731.0 | 732.0 | 704.0 | +3.69% | 254.6K | aa.aa | ||
| 1,421.0 | 1,424.0 | 1,412.0 | +0.78% | 227.1K | aa.aa | ||
| 768.0 | 794.0 | 748.0 | +5.49% | 346.5K | aa.aa | ||
| 1,643.0 | 1,742.0 | 1,590.0 | -9.58% | 419.9K | aa.aa | ||
| 5,890.0 | 5,890.0 | 5,830.0 | 0.00% | 27.4K | aa.aa | ||
| 2,483.0 | 2,491.0 | 2,464.0 | +0.44% | 13K | aa.aa | ||
| 1,204.0 | 1,220.0 | 1,190.0 | +1.01% | 117.2K | aa.aa | ||
| 707.0 | 721.0 | 700.0 | -1.53% | 176.5K | aa.aa | ||
| 4,105.0 | 4,120.0 | 4,040.0 | +2.37% | 97.8K | aa.aa | ||
| 896.0 | 920.0 | 891.0 | -3.97% | 1.75M | aa.aa | ||
| 1,592.0 | 1,601.0 | 1,570.0 | +1.08% | 39.3K | aa.aa | ||
| 707.0 | 714.0 | 704.0 | +0.43% | 577.8K | aa.aa | ||
| 4,381.0 | 4,532.0 | 4,288.0 | +2.07% | 2.64M | aa.aa | ||
| 1,132.0 | 1,178.0 | 1,103.0 | -2.67% | 85.9K | aa.aa | ||
| 201.0 | 203.0 | 199.0 | 0.00% | 3.61M | aa.aa | ||
| 1,857.0 | 1,858.0 | 1,836.0 | +0.65% | 41.3K | aa.aa | ||
| 1,154.0 | 1,172.0 | 1,150.0 | -1.20% | 216.9K | aa.aa | ||
| 1,212.0 | 1,212.0 | 1,210.0 | +0.17% | 40.2K | aa.aa | ||
| 2,719.0 | 2,806.0 | 2,690.0 | +5.67% | 258.4K | aa.aa | ||
| 256.0 | 259.0 | 255.0 | -1.16% | 339.3K | aa.aa | ||
| 1,470.0 | 1,492.0 | 1,469.0 | -1.47% | 96.5K | aa.aa | ||
| 616.0 | 621.0 | 615.0 | -0.32% | 230.1K | aa.aa | ||
| 776.0 | 797.0 | 766.0 | -3.48% | 877.5K | aa.aa | ||
| 1,676.0 | 1,685.0 | 1,670.0 | -0.06% | 36.5K | aa.aa | ||
| 1,240.0 | 1,253.0 | 1,174.0 | +0.16% | 582.5K | aa.aa | ||
| 822.0 | 822.0 | 801.0 | +0.61% | 78.3K | aa.aa | ||
| 1,603.0 | 1,620.0 | 1,603.0 | -0.19% | 37.3K | aa.aa | ||
| 1,367.0 | 1,372.0 | 1,336.0 | +0.81% | 124.9K | aa.aa | ||
| 1,436.0 | 1,445.0 | 1,425.0 | +0.84% | 44K | aa.aa | ||
| 1,628.0 | 1,649.0 | 1,609.0 | +3.43% | 23.6K | aa.aa | ||
| 727.0 | 733.0 | 725.0 | -0.41% | 31.8K | aa.aa | ||
| 521.0 | 523.0 | 516.0 | -0.38% | 127.7K | aa.aa | ||
| 1,067.0 | 1,072.0 | 1,062.0 | -0.19% | 86.3K | aa.aa | ||
| 1,605.5 | 1,616.0 | 1,581.5 | +1.71% | 429K | aa.aa | ||
| 2,423.0 | 2,456.0 | 2,395.0 | -0.49% | 282.5K | aa.aa | ||
| 552.0 | 555.0 | 546.0 | +0.91% | 163.3K | aa.aa | ||
| 666.0 | 672.0 | 656.0 | +1.22% | 707.8K | aa.aa | ||
| 285.0 | 292.0 | 281.0 | -1.04% | 193K | aa.aa | ||
| 1,696.0 | 1,995.0 | 1,651.0 | -13.25% | 92.5K | aa.aa | ||
| 1,885.0 | 2,067.0 | 1,868.0 | -7.05% | 308.2K | aa.aa | ||
| 664.0 | 677.0 | 659.0 | -1.92% | 299.4K | aa.aa | ||
| 1,346.0 | 1,391.0 | 1,334.0 | -3.86% | 123.9K | aa.aa | ||
| 245.0 | 246.0 | 236.0 | +2.94% | 440.5K | aa.aa | ||
| 1,234.0 | 1,250.0 | 1,215.0 | +1.98% | 127K | aa.aa | ||
| 512.0 | 516.0 | 506.0 | +0.39% | 35.3K | aa.aa | ||
| 574.0 | 591.0 | 574.0 | -1.71% | 60.8K | aa.aa | ||
| 1,794.0 | 1,804.0 | 1,784.0 | +1.70% | 127.9K | aa.aa | ||
| 483.0 | 508.0 | 469.0 | -3.21% | 1.98M | aa.aa | ||
| 757.00 | 761.00 | 751.00 | -0.26% | 208.2K | aa.aa | ||
| 1,699.00 | 1,700.00 | 1,698.00 | +0.06% | 18.1K | aa.aa | ||
| 2,301.00 | 2,305.00 | 2,301.00 | -0.17% | 5.7K | aa.aa | ||
| 1,447.00 | 1,457.00 | 1,437.00 | +0.84% | 99.1K | aa.aa | ||
| 339.00 | 341.00 | 318.00 | +16.10% | 1.28M | aa.aa | ||
| 1,393.00 | 1,447.00 | 1,372.00 | -2.93% | 59.1K | aa.aa | ||
| 1,735.00 | 1,760.00 | 1,708.00 | +1.52% | 580.7K | aa.aa | ||
| 1,736.00 | 1,736.00 | 1,710.00 | +1.82% | 39.2K | aa.aa | ||
| 290.00 | 301.00 | 280.00 | -5.23% | 575.9K | aa.aa | ||
| 855.00 | 1,013.00 | 845.00 | -18.42% | 1.54M | aa.aa | ||
| 3,820.00 | 3,875.00 | 3,790.00 | -0.65% | 120.8K | aa.aa | ||
| 588.00 | 599.00 | 584.00 | +0.86% | 140K | aa.aa | ||
| 2,545.00 | 2,574.00 | 2,480.00 | +0.51% | 136.7K | aa.aa |