TOPIX Services (ISVCS.T)

貨幣 JPY
4,739.18
+135.16(+2.94%)
關閉·

TOPIX Services成分股

看漲
3,964.0
3,991.03,849.0+1.75%1.31M
aa.aa
7,117.0
7,120.06,942.0+1.82%1.8M
aa.aa
3,736.0
3,743.03,732.0+0.24%200.3K
aa.aa
1,832.0
1,854.01,821.0-0.68%1.74M
aa.aa
4,015.0
4,053.03,957.0+0.55%249.3K
aa.aa
3,813.0
3,839.03,727.0+1.49%4.43M
aa.aa
1,459.0
1,475.51,431.0+1.07%2.97M
aa.aa
294.4
294.9287.3+2.05%9.58M
aa.aa
1,430.0
1,430.01,360.0+3.74%806.6K
aa.aa
269.0
272.0239.0+6.75%2.58M
aa.aa
649.0
649.0638.5+1.03%1.73M
aa.aa
2,026.0
2,038.01,993.0+1.30%127.9K
aa.aa
1,510.0
1,515.01,493.0+0.67%111.4K
aa.aa
561.0
565.0550.0+0.72%375K
aa.aa
2,426.0
2,450.02,391.0+0.96%351.4K
aa.aa
115.0
117.0114.00.00%213.3K
aa.aa
1,631.0
1,636.01,610.0+0.99%70K
aa.aa
1,839.0
1,844.01,832.0+0.16%17.6K
aa.aa
4,155.0
4,225.04,155.0-0.36%19.5K
aa.aa
1,351.0
1,351.01,301.0+2.97%2.32M
aa.aa
1,016.0
1,025.01,015.0-0.97%26.9K
aa.aa
1,545.0
1,554.01,497.0+2.18%263.7K
aa.aa
1,239.0
1,268.01,219.0+0.81%298.1K
aa.aa
111.0
114.0111.00.00%188.1K
aa.aa
365.0
369.0364.0-0.54%87.1K
aa.aa
356.0
356.0352.0+0.28%31.1K
aa.aa
1,464.0
1,472.01,464.0-0.20%17.7K
aa.aa
1,712.0
1,719.01,698.0-0.06%14.4K
aa.aa
418.0
420.0399.0+4.24%161.4K
aa.aa
612.0
615.0602.0+0.66%273.3K
aa.aa
766.0
770.0765.0-0.65%18.9K
aa.aa
658.0
659.0653.0+0.15%168.5K
aa.aa
1,842.0
1,858.01,814.0+0.49%69.7K
aa.aa
2,173.0
2,215.02,170.0-0.37%30.4K
aa.aa
866.0
875.0862.0+0.35%86.9K
aa.aa
832.0
840.0830.0+0.60%60.7K
aa.aa
2,241.0
2,267.02,216.0+0.95%29.9K
aa.aa
2,902.0
2,958.02,899.0-0.48%76.9K
aa.aa
883.0
885.0850.0-0.90%144.2K
aa.aa
234.0
240.0234.0-2.09%75.3K
aa.aa
1,443.0
1,450.01,434.0+0.14%107.1K
aa.aa
4,870.0
4,887.04,791.0+1.12%93.5K
aa.aa
711.0
712.0706.0+0.14%46.8K
aa.aa
2,731.0
2,743.02,705.0+0.40%14.9K
aa.aa
1,793.5
1,872.01,757.0-2.74%974K
aa.aa
3,960.0
3,960.03,880.0+0.51%70.9K
aa.aa
294.0
295.0294.00.00%574K
aa.aa
2,740.0
2,748.02,695.0+0.07%25.3K
aa.aa
1,868.5
1,870.51,838.0+1.14%1.07M
aa.aa
1,373.0
1,373.01,325.0+4.05%4.88M
aa.aa
637.0
639.3626.6+0.71%18.52M
aa.aa
377.0
395.0363.0-4.31%436.9K
aa.aa
2,334.0
2,347.02,330.0-0.55%7.6K
aa.aa
1,851.0
1,857.01,814.0+1.15%106.5K
aa.aa
1,668.0
1,782.01,654.0-9.54%1.07M
aa.aa
2,228.0
2,305.02,194.0-0.58%694.9K
aa.aa
2,646.0
2,657.02,632.0+0.30%13.4K
aa.aa
1,200.0
1,206.01,193.0+0.59%27.9K
aa.aa
4,590.0
4,625.04,520.0+1.10%104.2K
aa.aa
1,227.0
1,229.01,220.0+0.57%23.6K
aa.aa
17,560.0
17,900.017,410.0+5.06%6.61M
aa.aa
1,039.0
1,040.01,027.0+0.68%16.7K
aa.aa
2,331.5
2,331.52,219.5+0.84%802.9K
aa.aa
728.0
736.0701.0+3.70%126.9K
aa.aa
1,111.0
1,116.01,094.0+0.27%221.8K
aa.aa
3,838.0
3,849.03,768.0-0.42%778.7K
aa.aa
2,701.0
2,713.02,660.0+0.48%36.1K
aa.aa
3,665.0
3,690.03,530.0+0.41%95.6K
aa.aa
1,477.0
1,480.01,440.0+5.58%167.2K
aa.aa
1,102.0
1,107.01,093.0-0.27%21.7K
aa.aa
5,610.0
5,670.05,510.0+0.18%9.5K
aa.aa
5,210.0
5,220.05,160.0+0.19%48.7K
aa.aa
5,800.0
5,810.05,690.0+1.05%62.6K
aa.aa
4,630.0
4,650.04,445.0+3.00%76.6K
aa.aa
3,530.0
3,530.03,465.0+1.58%41.4K
aa.aa
1,261.0
1,276.01,258.0-0.47%339.9K
aa.aa
2,838.0
2,871.02,781.0+0.78%166.8K
aa.aa
1,928.0
1,977.01,922.0-1.53%31.3K
aa.aa
3,075.0
3,090.03,040.0+0.16%32.4K
aa.aa
2,760.0
2,779.02,656.0+2.68%63.8K
aa.aa
2,775.0
2,778.02,722.0+2.02%21.4K
aa.aa
1,514.0
1,518.01,500.0+0.66%152.2K
aa.aa
3,293.0
3,300.03,229.0+1.70%376.1K
aa.aa
2,712.0
2,715.02,680.0+1.01%136.9K
aa.aa
1,206.0
1,207.01,189.0+1.09%315.2K
aa.aa
494.0
496.0494.0-0.20%21.2K
aa.aa
3,515.0
3,535.03,500.0-0.28%89.8K
aa.aa
2,295.0
2,298.02,283.0+0.22%5.2K
aa.aa
2,389.0
2,432.52,389.0-1.02%3.14M
aa.aa
602.0
605.0595.0+1.69%89.1K
aa.aa
2,063.0
2,073.02,043.0+1.18%45.4K
aa.aa
1,163.0
1,174.01,133.0+1.66%522.8K
aa.aa
747.0
759.0742.0-0.13%828.9K
aa.aa
1,466.0
1,504.01,450.0-2.14%57K
aa.aa
804.0
806.0799.0+0.37%20.1K
aa.aa
1,772.0
1,780.01,737.0-0.17%178.1K
aa.aa
986.0
994.0969.0+1.23%464.1K
aa.aa
982.0
988.0980.0-0.41%15.2K
aa.aa
778.0
787.0771.0-0.89%53.4K
aa.aa
1,406.0
1,412.01,395.0+0.50%128.1K
aa.aa
1,484.0
1,490.01,460.0+0.88%230.2K
aa.aa
1,135.0
1,148.01,131.0-0.09%31.2K
aa.aa
4,860.0
4,860.04,805.0+0.83%17.4K
aa.aa
2,411.0
2,442.02,408.0-2.23%23.3K
aa.aa
594.0
598.0584.0+0.85%54.1K
aa.aa
867.0
873.0823.0+3.09%248.7K
aa.aa
1,781.0
1,784.01,758.0+0.85%502.7K
aa.aa
678.0
684.0674.0-0.15%201.2K
aa.aa
12,325.0
12,425.011,725.0+5.70%2.33M
aa.aa
2,322.0
2,335.02,279.0+1.93%44.4K
aa.aa
230.0
234.0229.00.00%2.18M
aa.aa
1,913.0
1,919.01,899.0+0.37%50K
aa.aa
1,014.0
1,020.01,004.0-0.10%341.6K
aa.aa
2,818.0
2,824.02,765.0+1.26%74K
aa.aa
237.0
238.0235.0-0.84%428.5K
aa.aa
1,552.0
1,554.01,531.0+0.52%36.5K
aa.aa
1,632.0
1,632.01,621.0+0.68%16.7K
aa.aa
1,728.0
1,755.01,671.0-3.52%250.4K
aa.aa
737.0
744.0735.0-0.27%19.2K
aa.aa
1,125.0
1,145.01,113.0-0.88%75.9K
aa.aa
1,963.0
1,964.01,963.0+0.05%611.8K
aa.aa
1,485.0
1,511.01,485.0+1.85%56.8K
aa.aa
1,547.0
1,567.01,546.0-0.90%10.3K
aa.aa
665.0
666.0660.0+0.15%22K
aa.aa
471.0
473.0466.0+0.43%89.7K
aa.aa
994.0
998.0989.0-0.30%26.3K
aa.aa
1,246.0
1,394.51,222.5-14.33%4.54M
aa.aa
4,265.0
4,465.04,170.0-3.07%434.7K
aa.aa
300.0
308.0299.0-1.32%43.4K
aa.aa
650.0
654.0640.0+1.72%243.6K
aa.aa
328.0
337.0327.0-1.80%152.6K
aa.aa
1,588.0
1,606.01,584.0-0.75%11.5K
aa.aa
1,953.0
1,959.01,936.0+1.03%36.8K
aa.aa
662.0
665.0654.0+1.22%57.5K
aa.aa
1,256.0
1,260.01,249.0+0.32%18K
aa.aa
222.0
224.0217.0+1.83%114.9K
aa.aa
1,647.0
1,658.01,623.0+1.48%50.4K
aa.aa
265.0
271.0262.0+0.76%11K
aa.aa
532.0
549.0532.0-3.62%64.9K
aa.aa
1,173.0
1,188.01,142.0-0.09%185.4K
aa.aa
366.0
373.0361.0+1.10%303K
aa.aa
1,066.00
1,074.001,054.00+0.09%113.6K
aa.aa
992.00
996.00987.00+0.40%24.2K
aa.aa
347.00
369.00335.00-3.34%1.09M
aa.aa
1,710.00
1,734.001,691.00-4.15%41.9K
aa.aa
1,771.00
1,779.001,742.00+1.20%186.5K
aa.aa
1,636.00
1,645.001,632.00+0.06%9.2K
aa.aa
112.00
114.00110.00+1.82%97.3K
aa.aa
1,146.00
1,170.001,100.00+1.51%361.9K
aa.aa
4,185.00
4,195.004,050.00+4.23%256.9K
aa.aa
573.00
575.00569.00-0.17%47.4K
aa.aa
978.00
1,035.00973.00-2.78%2.34M
aa.aa
2,574.00
2,626.002,566.00-1.15%83.4K
aa.aa
1,422.00
1,460.001,422.00+0.57%754.6K
aa.aa
2,049.00
2,078.002,000.00+0.79%82.2K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利