日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,308.15 | 4,308.15 | 4,308.15 | 4,308.15 | -0.03% | ||
4,308.15 | 4,308.15 | 4,308.15 | 4,308.15 | -0.03% | ||
4,309.52 | 4,309.52 | 4,309.52 | 4,309.52 | -0.50% | ||
4,309.52 | 4,309.52 | 4,309.52 | 4,309.52 | -0.50% | ||
4,331.28 | 4,331.28 | 4,331.28 | 4,331.28 | +2.11% | ||
4,331.28 | 4,331.28 | 4,331.28 | 4,331.28 | +2.11% | ||
4,241.63 | 4,241.63 | 4,241.63 | 4,241.63 | +0.86% | ||
4,241.63 | 4,241.63 | 4,241.63 | 4,241.63 | +0.86% | ||
4,205.34 | 4,205.34 | 4,205.34 | 4,205.34 | -1.74% | ||
4,205.34 | 4,205.34 | 4,205.34 | 4,205.34 | -1.74% | ||
4,279.85 | 4,279.85 | 4,279.85 | 4,279.85 | +1.67% | ||
4,279.85 | 4,279.85 | 4,279.85 | 4,279.85 | +1.67% | ||
4,209.60 | 4,209.60 | 4,209.60 | 4,209.60 | +0.14% | ||
4,209.60 | 4,209.60 | 4,209.60 | 4,209.60 | +0.14% | ||
4,203.64 | 4,203.64 | 4,203.64 | 4,203.64 | +1.38% | ||
4,203.64 | 4,203.64 | 4,203.64 | 4,203.64 | +1.38% | ||
4,146.58 | 4,146.58 | 4,146.58 | 4,146.58 | -1.91% | ||
4,146.58 | 4,146.58 | 4,146.58 | 4,146.58 | -1.91% | ||
4,227.32 | 4,227.32 | 4,227.32 | 4,227.32 | +0.54% | ||
4,227.32 | 4,227.32 | 4,227.32 | 4,227.32 | +0.54% | ||
4,204.74 | 4,204.74 | 4,204.74 | 4,204.74 | -1.26% | ||
4,204.74 | 4,204.74 | 4,204.74 | 4,204.74 | -1.26% | ||
4,258.35 | 4,258.35 | 4,258.35 | 4,258.35 | -1.16% | ||
4,258.35 | 4,258.35 | 4,258.35 | 4,258.35 | -2.04% | ||
4,346.91 | 4,346.91 | 4,346.91 | 4,346.91 | -0.23% | ||
4,357.08 | 4,357.08 | 4,357.08 | 4,357.08 | +0.46% | ||
4,337.06 | 4,337.06 | 4,337.06 | 4,337.06 | +0.15% | ||
4,330.47 | 4,330.47 | 4,330.47 | 4,330.47 | -0.43% | ||
4,349.26 | 4,349.26 | 4,349.26 | 4,349.26 | +0.97% | ||
4,307.62 | 4,307.62 | 4,307.62 | 4,307.62 | +0.95% |