名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 936.90 | 964.90 | 985.00 | 919.10 | -2.90% | 68.18M | 936.90-2.90% | 14:30:29 | |
9501 東京電力株式會社 | 565.70 | 573.00 | 574.90 | 556.70 | -1.27% | 25.06M | 565.70-1.27% | 14:30:29 | |
4385 Mercari Inc | 1,914.00 | 1,803.00 | 1,972.50 | 1,874.00 | +6.16% | 18.56M | 1,914.00+6.16% | 14:30:29 | |
9503 Kansai Electric Power Co Inc | 1,954.50 | 2,397.00 | 2,051.50 | 1,954.50 | -18.46% | 17.69M | 1,954.50-18.46% | 14:30:29 | |
9509 Hokkaido Electric Power Co Inc | 854.80 | 942.10 | 902.30 | 849.00 | -9.27% | 15.27M | 854.80-9.27% | 14:30:29 |
名稱 | 價格 |
---|---|
6481 THK Co | 3,422.00+342.0+11.10% |
5105 Toyo Tire & Rubber Co Ltd | 2,370.00+187.0+8.57% |
6465 Hoshizaki Electric | 5,976.00+408.0+7.33% |
4385 Mercari | 1,914.00+111.0+6.16% |
3923 Rakus Co Ltd | 2,134.50+118.5+5.88% |
名稱 | 價格 |
---|---|
9503 Kansai Electric Power | 1,954.50-442.5-18.46% |
4527 Rohto Pharmaceutical | 2,736.00-607.0-18.16% |
6856 Horiba Ltd | 7,960.00-1,381.0-14.78% |
3397 Toridoll Corp | 3,571.00-429.0-10.73% |
9509 Hokkaido Electric Power Co Inc | 854.80-87.3-9.27% |