名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9501 東京電力株式會社 | 1,010.00 | 1,017.00 | 1,025.50 | 992.60 | -0.59% | 56.11M | 1,010.00-0.59% | 13:59:58 | |
6526 Socionext Inc | 4,114.00 | 3,955.00 | 4,143.00 | 3,973.00 | +4.30% | 31.34M | 4,114.00+4.30% | 13:59:56 | |
4755 Rakuten Inc | 765.80 | 757.10 | 788.80 | 765.00 | +1.28% | 24.42M | 765.80+1.28% | 13:59:57 | |
9509 Hokkaido Electric Power Co Inc | 1,156.00 | 1,238.00 | 1,255.00 | 1,139.00 | -6.66% | 22.09M | 1,156.00-6.66% | 13:59:57 | |
7013 株式会社IHI | 3,616.00 | 3,844.00 | 3,929.00 | 3,474.00 | -5.70% | 11.7M | 3,616.00-5.70% | 13:59:58 |
名稱 | 價格 | |
---|---|---|
7731 尼康 | 1,726.00 | +161.5 | +10.33%
7240 NOK Corp | 2,246.50 | +123.0 | +5.78%
7729 Tokyo Seimitsu | 10,725.00 | +565.0 | +5.57%
6707 Sanken Electric Co Ltd | 6,627.00 | +332.0 | +5.30%
6728 Ulvac Inc | 9,592.00 | +459.0 | +5.03%
名稱 | 價格 | |
---|---|---|
4004 Resonac Holdings | 3,397.00 | -321.0 | -8.65%
4684 Obic Co Ltd | 20,045.00 | -1,635.0 | -7.54%
9509 Hokkaido Electric Power Co Inc | 1,156.00 | -82.5 | -6.66%
7013 IHI | 3,616.00 | -219.0 | -5.70%
9505 Hokuriku Electric Power Co | 929.30 | -25.5 | -2.67%